S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
327,9800 19:26 |
328,7600 327,4600 |
+0,16 % 0,52 |
330,9200 327,6300 |
94,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,44 19:30 |
396,23 396,26 |
-0,46 % -1,82 |
402,01 394,44 |
97,44 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,6900 19:30 |
1.087,8900 1.082,1100 |
+0,79 % 8,58 |
1.100,0800 1.079,0855 |
102,27 Tsd. | |
Equinix Inc US29444U7000 |
805,4100 19:30 |
810,0000 804,6600 |
+0,09 % 0,75 |
811,8000 797,4500 |
112,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,2400 19:30 |
328,7900 327,5000 |
+1,75 % 5,74 |
333,3100 328,6901 |
114,75 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,3800 19:29 |
1.046,0800 1.042,4100 |
+0,86 % 8,97 |
1.054,5900 1.038,3200 |
115,58 Tsd. | |
Packaging Corp US6951561090 |
189,45 19:29 |
186,33 185,76 |
+1,98 % 3,69 |
189,85 186,33 |
120,44 Tsd. | |
Loews Corporation US5404241086 |
78,14 19:30 |
77,49 77,42 |
+0,93 % 0,72 |
78,42 77,37 |
125,58 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,37 19:29 |
106,95 106,40 |
+0,91 % 0,97 |
107,74 106,72 |
125,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,21 19:27 |
277,48 276,09 |
+0,77 % 2,12 |
278,60 276,15 |
126,50 Tsd. | |
Avery Dennison Corp US0536111091 |
222,03 19:29 |
219,87 218,85 |
+1,45 % 3,18 |
222,87 218,17 |
135,91 Tsd. | |
F5 Inc US3156161024 |
181,4300 19:30 |
178,8000 178,7900 |
+1,48 % 2,64 |
181,9900 178,8000 |
136,79 Tsd. | |
Roper Technologies Inc US7766961061 |
565,4100 19:27 |
559,1600 559,1500 |
+1,12 % 6,26 |
567,0300 558,3600 |
137,19 Tsd. | |
Cintas Corporation US1729081059 |
721,7200 19:30 |
715,5100 714,8500 |
+0,96 % 6,87 |
727,0400 715,5100 |
137,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,20 19:27 |
203,72 203,21 |
+0,98 % 1,99 |
205,62 202,68 |
141,55 Tsd. |