S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
447,50 15:47 |
446,13 445,14 |
+0,53 % 2,36 |
449,34 446,13 |
6,84 Tsd. | |
IDEX Corporation US45167R1041 |
203,82 15:50 |
203,19 202,68 |
+0,56 % 1,14 |
204,05 202,68 |
7,16 Tsd. | |
AutoZone Inc US0533321024 |
3.100,64 15:48 |
3.106,09 3.101,04 |
-0,01 % -0,40 |
3.142,09 3.093,35 |
7,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8400 15:50 |
212,9900 212,6100 |
-0,36 % -0,77 |
213,0700 211,5000 |
7,71 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,30 15:51 |
120,03 119,73 |
+0,48 % 0,57 |
120,48 119,81 |
8,71 Tsd. | |
Assurant Inc US04621X1081 |
193,12 15:49 |
193,23 192,92 |
+0,10 % 0,20 |
194,07 192,67 |
9,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1150 15:50 |
136,3800 137,1800 |
-0,78 % -1,07 |
136,7650 135,9400 |
9,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,6450 15:51 |
347,0700 343,7900 |
+1,12 % 3,86 |
348,6200 345,5900 |
9,67 Tsd. | |
Gartner Inc US3666511072 |
507,67 15:49 |
508,06 510,08 |
-0,47 % -2,41 |
509,68 507,63 |
10,09 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,01 15:51 |
145,00 144,79 |
+0,15 % 0,22 |
145,93 144,32 |
10,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1500 15:43 |
293,9000 293,9700 |
-0,28 % -0,82 |
294,4000 292,8900 |
10,38 Tsd. | |
Revvity Inc US7140461093 |
123,18 15:51 |
123,50 122,80 |
+0,31 % 0,38 |
123,50 122,72 |
10,47 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,33 15:51 |
531,95 529,78 |
-0,08 % -0,45 |
532,19 527,41 |
10,57 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,0200 15:51 |
259,1800 259,0000 |
-0,38 % -0,98 |
259,1800 256,6700 |
10,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,13 15:46 |
156,37 156,36 |
-0,15 % -0,24 |
156,37 155,44 |
11,32 Tsd. |