S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
430,62 17:50 |
429,14 429,14 |
+0,34 % 1,48 |
432,20 427,72 |
53,43 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,6600 17:52 |
259,1800 259,0000 |
-0,52 % -1,34 |
259,1800 256,6700 |
60,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,92 17:45 |
332,01 330,26 |
+2,62 % 8,66 |
340,57 330,16 |
61,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,2400 17:48 |
176,8300 177,0600 |
-0,46 % -0,82 |
177,5000 176,2266 |
64,79 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
453,47 17:49 |
446,13 445,14 |
+1,87 % 8,33 |
454,00 446,13 |
65,50 Tsd. | |
Waters Corp US9418481035 |
329,34 17:45 |
330,65 328,65 |
+0,21 % 0,69 |
331,33 325,33 |
69,08 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,60 17:51 |
531,95 529,78 |
+0,91 % 4,82 |
537,06 527,41 |
72,83 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.024,1650 17:50 |
4.000,0000 3.979,0000 |
+1,14 % 45,17 |
4.047,4900 3.985,0000 |
72,91 Tsd. | |
IDEX Corporation US45167R1041 |
205,75 17:48 |
203,19 202,68 |
+1,51 % 3,07 |
206,30 202,68 |
74,74 Tsd. | |
Avery Dennison Corp US0536111091 |
221,71 17:51 |
220,71 221,04 |
+0,30 % 0,67 |
222,97 219,15 |
75,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,80 17:51 |
299,40 296,78 |
-0,33 % -0,98 |
299,40 294,17 |
77,89 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,98 17:50 |
156,73 155,82 |
+0,74 % 1,16 |
157,66 156,11 |
80,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
519,2500 17:51 |
513,2700 511,3800 |
+1,54 % 7,87 |
519,2500 512,0400 |
81,65 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.143,3300 17:51 |
1.151,1000 1.153,0800 |
-0,85 % -9,75 |
1.151,1000 1.136,5600 |
84,03 Tsd. | |
Axon Enterprise US05464C1018 |
380,5060 17:51 |
384,0300 385,7700 |
-1,36 % -5,26 |
386,1399 378,3200 |
84,34 Tsd. |