S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
205,13 15:30 |
205,13 203,73 |
+0,69 % 1,40 |
205,13 205,13 |
3,77 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,1900 15:30 |
111,1900 111,2300 |
-0,04 % -0,04 |
111,1900 111,1900 |
3,84 Tsd. | |
|
Ameren Corp US0236081024 |
85,36 15:30 |
85,36 85,47 |
-0,13 % -0,11 |
85,36 85,36 |
4,12 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,93 15:30 |
145,00 144,79 |
+0,79 % 1,14 |
145,93 144,98 |
4,27 Tsd. | |
|
Loews Corporation US5404241086 |
78,95 15:30 |
78,85 78,84 |
+0,14 % 0,11 |
78,95 78,71 |
4,41 Tsd. | |
|
Discover Financial Services US2547091080 |
134,75 15:30 |
134,53 133,91 |
+0,63 % 0,84 |
134,75 134,48 |
4,59 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,0400 15:30 |
75,0400 74,7600 |
+0,37 % 0,28 |
75,0400 75,0400 |
5,01 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
893,2200 15:30 |
893,2200 885,2300 |
+0,90 % 7,99 |
893,2200 893,2200 |
5,20 Tsd. | |
|
Moodys Corp US6153691059 |
484,71 15:30 |
484,99 484,84 |
-0,03 % -0,13 |
484,99 484,71 |
5,75 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,57 15:30 |
91,68 90,94 |
+0,69 % 0,63 |
91,68 91,57 |
6,26 Tsd. | |
|
Cigna Group US1255231003 |
364,66 15:30 |
364,66 366,85 |
-0,60 % -2,19 |
364,66 364,66 |
6,37 Tsd. | |
|
Marriott International Inc US5719032022 |
233,7300 15:30 |
233,7300 232,4600 |
+0,55 % 1,27 |
233,7300 233,7300 |
6,78 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,47 15:30 |
156,37 156,36 |
-0,57 % -0,89 |
156,37 155,47 |
7,12 Tsd. | |
|
Xylem Inc US98419M1009 |
133,94 15:30 |
133,31 132,79 |
+0,87 % 1,15 |
133,99 133,31 |
7,56 Tsd. | |
|
Elevance Health Inc US0367521038 |
554,03 15:30 |
554,03 553,50 |
+0,10 % 0,53 |
554,03 554,03 |
7,67 Tsd. |