S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
393,80 21:08 |
396,23 396,26 |
-0,62 % -2,46 |
402,01 393,30 |
133,06 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,4300 21:07 |
1.087,8900 1.082,1100 |
+1,14 % 12,32 |
1.100,0800 1.079,0855 |
141,41 Tsd. | |
Teleflex Inc US8793691069 |
227,94 21:05 |
220,69 219,84 |
+3,68 % 8,10 |
227,96 219,55 |
143,25 Tsd. | |
Equinix Inc US29444U7000 |
811,2650 21:08 |
810,0000 804,6600 |
+0,82 % 6,61 |
811,8000 797,4500 |
148,99 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,9400 21:06 |
1.046,0800 1.042,4100 |
+0,72 % 7,53 |
1.054,5900 1.038,3200 |
150,91 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,7250 21:07 |
328,7900 327,5000 |
+2,51 % 8,23 |
336,3400 328,6901 |
152,64 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2300 21:07 |
559,1600 559,1500 |
+1,09 % 6,08 |
567,0300 558,3600 |
164,03 Tsd. | |
Loews Corporation US5404241086 |
78,23 21:08 |
77,49 77,42 |
+1,05 % 0,81 |
78,42 77,37 |
169,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,38 21:07 |
277,48 276,09 |
+0,83 % 2,29 |
279,38 276,15 |
169,65 Tsd. | |
Packaging Corp US6951561090 |
190,34 21:06 |
186,33 185,76 |
+2,47 % 4,58 |
190,34 186,33 |
174,72 Tsd. | |
Avery Dennison Corp US0536111091 |
222,59 21:03 |
219,87 218,85 |
+1,71 % 3,74 |
223,04 218,17 |
182,47 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
882,4300 21:07 |
879,7200 870,9100 |
+1,32 % 11,52 |
885,7800 864,6650 |
184,48 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,02 21:08 |
106,95 106,40 |
+1,52 % 1,62 |
108,05 106,72 |
187,38 Tsd. | |
Corpay Inc US2199481068 |
292,31 21:08 |
290,14 289,63 |
+0,93 % 2,68 |
292,38 288,17 |
187,82 Tsd. | |
F5 Inc US3156161024 |
182,0900 21:07 |
178,8000 178,7900 |
+1,85 % 3,30 |
182,1750 178,8000 |
191,64 Tsd. |