S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
334,01 21:48 |
332,01 330,26 |
+1,14 % 3,75 |
340,57 330,16 |
161,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3200 21:48 |
176,8300 177,0600 |
-0,98 % -1,74 |
177,5000 175,0400 |
162,29 Tsd. | |
Waters Corp US9418481035 |
328,65 21:46 |
330,65 328,65 |
-+0,00 % -0,01 |
331,33 325,02 |
163,45 Tsd. | |
Roper Technologies Inc US7766961061 |
551,2300 21:49 |
556,7100 556,5600 |
-0,96 % -5,33 |
558,1450 550,8600 |
171,41 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,14 21:49 |
446,13 445,14 |
+1,35 % 6,00 |
454,00 446,13 |
177,58 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,8400 21:48 |
1.129,3600 1.130,7200 |
-0,08 % -0,88 |
1.137,4250 1.123,0650 |
180,28 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,1350 21:49 |
259,1800 259,0000 |
-0,33 % -0,87 |
259,1800 255,0500 |
191,47 Tsd. | |
Equinix Inc US29444U7000 |
867,1450 21:48 |
877,2400 876,5700 |
-1,08 % -9,43 |
881,9600 861,7200 |
194,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
313,10 21:48 |
314,45 315,15 |
-0,65 % -2,05 |
317,73 311,35 |
200,72 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,71 21:48 |
299,40 296,78 |
-0,70 % -2,07 |
299,40 292,92 |
208,32 Tsd. | |
Teleflex Inc US8793691069 |
241,89 21:48 |
246,10 246,05 |
-1,69 % -4,16 |
247,41 240,56 |
212,77 Tsd. | |
Loews Corporation US5404241086 |
79,12 21:47 |
78,85 78,84 |
+0,36 % 0,28 |
79,70 78,68 |
215,38 Tsd. | |
STERIS plc IE00BFY8C754 |
240,73 21:48 |
243,30 243,73 |
-1,23 % -3,00 |
245,50 240,18 |
216,29 Tsd. | |
Quanta Services Inc US74762E1029 |
273,38 21:47 |
274,08 271,54 |
+0,68 % 1,84 |
275,77 270,39 |
224,97 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,6050 21:48 |
1.151,1000 1.153,0800 |
-0,73 % -8,48 |
1.151,1000 1.134,5950 |
226,17 Tsd. |