S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4000 16:36 |
280,4800 279,9800 |
+0,15 % 0,42 |
280,7500 279,3800 |
24,60 Tsd. | |
Everest Group Ltd BMG3223R1088 |
370,29 16:33 |
372,08 369,54 |
+0,20 % 0,75 |
374,00 369,27 |
25,05 Tsd. | |
Loews Corporation US5404241086 |
78,28 16:33 |
78,21 77,66 |
+0,80 % 0,62 |
78,54 77,85 |
25,37 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,73 16:37 |
295,50 292,21 |
+0,52 % 1,52 |
295,88 292,62 |
25,40 Tsd. | |
Nordson Corporation US6556631025 |
240,7450 16:33 |
239,3900 236,4900 |
+1,80 % 4,26 |
241,2000 237,0005 |
26,15 Tsd. | |
Corpay Inc US2199481068 |
290,86 16:36 |
291,26 288,00 |
+0,99 % 2,86 |
292,33 289,17 |
28,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0600 16:35 |
165,4300 164,7900 |
+0,16 % 0,27 |
166,3600 162,7700 |
29,34 Tsd. | |
Teleflex Inc US8793691069 |
236,16 16:37 |
234,75 232,65 |
+1,51 % 3,51 |
237,29 234,75 |
29,55 Tsd. | |
Hubbell Incorporated US4435106079 |
385,58 16:36 |
385,73 379,68 |
+1,55 % 5,90 |
389,24 382,07 |
31,33 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,40 16:36 |
202,43 199,96 |
+1,72 % 3,44 |
203,40 200,56 |
33,10 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,52 16:34 |
113,00 112,62 |
+0,80 % 0,90 |
113,67 112,20 |
36,00 Tsd. | |
Cintas Corporation US1729081059 |
767,9400 16:31 |
766,1900 763,1600 |
+0,63 % 4,78 |
770,9900 764,1350 |
36,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3800 16:35 |
130,7700 130,0700 |
+0,24 % 0,31 |
131,2100 130,0701 |
36,51 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,82 16:35 |
132,85 131,09 |
+0,55 % 0,73 |
133,97 131,29 |
37,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,1500 16:36 |
338,7700 333,2400 |
+2,67 % 8,91 |
342,1500 338,6950 |
37,85 Tsd. |