S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,3800 21:40 |
176,8300 177,0600 |
-0,95 % -1,68 |
177,5000 175,0400 |
154,65 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,59 21:43 |
332,01 330,26 |
+1,31 % 4,33 |
340,57 330,16 |
159,19 Tsd. | |
Roper Technologies Inc US7766961061 |
551,2400 21:42 |
556,7100 556,5600 |
-0,96 % -5,32 |
558,1450 551,2250 |
160,23 Tsd. | |
Waters Corp US9418481035 |
328,13 21:41 |
330,65 328,65 |
-0,16 % -0,52 |
331,33 325,02 |
160,27 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,38 21:42 |
446,13 445,14 |
+1,40 % 6,24 |
454,00 446,13 |
168,98 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,6600 21:42 |
1.129,3600 1.130,7200 |
-0,09 % -1,06 |
1.137,4250 1.123,0650 |
172,74 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,1850 21:42 |
259,1800 259,0000 |
-0,31 % -0,82 |
259,1800 255,0500 |
180,86 Tsd. | |
Equinix Inc US29444U7000 |
865,3600 21:42 |
877,2400 876,5700 |
-1,28 % -11,21 |
881,9600 861,7200 |
191,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,54 21:42 |
314,45 315,15 |
-0,83 % -2,61 |
317,73 311,35 |
192,95 Tsd. | |
Teleflex Inc US8793691069 |
241,71 21:43 |
246,10 246,05 |
-1,77 % -4,35 |
247,41 240,56 |
202,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,75 21:43 |
299,40 296,78 |
-0,68 % -2,03 |
299,40 292,92 |
203,22 Tsd. | |
Loews Corporation US5404241086 |
79,18 21:43 |
78,85 78,84 |
+0,42 % 0,34 |
79,70 78,68 |
206,52 Tsd. | |
STERIS plc IE00BFY8C754 |
240,78 21:43 |
243,30 243,73 |
-1,21 % -2,95 |
245,50 240,18 |
213,27 Tsd. | |
Axon Enterprise US05464C1018 |
381,8950 21:43 |
384,0300 385,7700 |
-1,00 % -3,88 |
386,1399 376,5301 |
217,29 Tsd. | |
Quanta Services Inc US74762E1029 |
273,12 21:42 |
274,08 271,54 |
+0,58 % 1,58 |
275,77 270,39 |
219,18 Tsd. |