S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
324,4500 17:36 |
322,7700 319,1300 |
+1,67 % 5,32 |
325,7300 322,0500 |
49,02 Tsd. | |
Loews Corporation US5404241086 |
78,56 17:40 |
78,21 77,66 |
+1,16 % 0,90 |
78,58 77,85 |
51,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,92 17:40 |
322,24 320,45 |
+1,39 % 4,47 |
328,66 319,10 |
54,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,55 17:40 |
202,43 199,96 |
+2,29 % 4,59 |
204,87 200,56 |
57,57 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,87 17:37 |
295,50 292,21 |
+0,57 % 1,66 |
295,88 292,62 |
58,73 Tsd. | |
Teleflex Inc US8793691069 |
237,90 17:35 |
234,75 232,65 |
+2,26 % 5,25 |
238,24 234,75 |
58,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3050 17:40 |
280,4800 279,9800 |
+0,12 % 0,33 |
281,0700 279,1701 |
59,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2500 17:40 |
130,7700 130,0700 |
+0,14 % 0,18 |
131,2100 130,0701 |
59,83 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9800 17:38 |
165,4300 164,7900 |
+0,72 % 1,19 |
166,5000 162,7700 |
62,91 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.621,2400 17:36 |
3.620,0000 3.572,5800 |
+1,36 % 48,66 |
3.653,9550 3.609,4800 |
66,44 Tsd. | |
Corpay Inc US2199481068 |
292,83 17:40 |
291,26 288,00 |
+1,68 % 4,84 |
293,10 289,17 |
67,36 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,73 17:39 |
132,85 131,09 |
+1,25 % 1,64 |
133,97 131,29 |
69,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,9600 17:36 |
338,7700 333,2400 |
+2,92 % 9,72 |
343,7000 338,6950 |
70,68 Tsd. | |
Cintas Corporation US1729081059 |
772,0200 17:39 |
766,1900 763,1600 |
+1,16 % 8,86 |
772,7650 764,1350 |
70,74 Tsd. | |
PTC Inc US69370C1009 |
173,2200 17:38 |
174,5600 172,4200 |
+0,46 % 0,80 |
175,1850 173,1800 |
71,95 Tsd. |