S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
371,01 16:58 |
372,08 369,54 |
+0,40 % 1,47 |
374,00 369,27 |
31,27 Tsd. | |
Nordson Corporation US6556631025 |
241,0100 16:57 |
239,3900 236,4900 |
+1,91 % 4,52 |
241,2000 237,0005 |
33,72 Tsd. | |
Loews Corporation US5404241086 |
78,32 17:00 |
78,21 77,66 |
+0,85 % 0,66 |
78,54 77,85 |
35,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6500 16:59 |
165,4300 164,7900 |
+0,52 % 0,86 |
166,3600 162,7700 |
37,32 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,30 17:00 |
295,50 292,21 |
+0,71 % 2,09 |
295,88 292,62 |
39,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5300 17:00 |
280,4800 279,9800 |
+0,20 % 0,55 |
280,7500 279,1701 |
39,31 Tsd. | |
Teleflex Inc US8793691069 |
237,35 16:59 |
234,75 232,65 |
+2,02 % 4,70 |
237,37 234,75 |
40,02 Tsd. | |
Corpay Inc US2199481068 |
290,97 17:00 |
291,26 288,00 |
+1,03 % 2,97 |
292,33 289,17 |
41,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,05 16:59 |
202,43 199,96 |
+2,05 % 4,09 |
204,05 200,56 |
41,94 Tsd. | |
Cintas Corporation US1729081059 |
768,0400 16:58 |
766,1900 763,1600 |
+0,64 % 4,88 |
770,9900 764,1350 |
42,82 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,13 17:00 |
132,85 131,09 |
+0,79 % 1,04 |
133,97 131,29 |
47,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2500 17:00 |
130,7700 130,0700 |
+0,14 % 0,18 |
131,2100 130,0701 |
48,16 Tsd. | |
PTC Inc US69370C1009 |
173,9300 17:00 |
174,5600 172,4200 |
+0,88 % 1,51 |
175,1850 173,8800 |
49,92 Tsd. | |
Hubbell Incorporated US4435106079 |
384,02 17:00 |
385,73 379,68 |
+1,14 % 4,34 |
389,24 382,07 |
50,28 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,02 16:57 |
284,79 284,70 |
-0,24 % -0,68 |
286,46 283,27 |
50,60 Tsd. |