S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,82 17:45 |
220,69 219,84 |
+2,27 % 4,98 |
225,62 219,55 |
57,09 Tsd. | |
Packaging Corp US6951561090 |
189,45 17:46 |
186,33 185,76 |
+1,99 % 3,69 |
189,48 186,33 |
59,63 Tsd. | |
Assurant Inc US04621X1081 |
170,24 17:46 |
170,46 171,11 |
-0,51 % -0,87 |
171,82 169,93 |
60,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2399 17:47 |
328,7900 327,5000 |
+1,14 % 3,74 |
333,2843 328,6901 |
63,74 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,35 17:46 |
396,23 396,26 |
+0,28 % 1,09 |
402,01 396,23 |
64,18 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,4500 17:44 |
1.087,8900 1.082,1100 |
+0,96 % 10,34 |
1.100,0800 1.079,0855 |
68,50 Tsd. | |
Avery Dennison Corp US0536111091 |
222,62 17:46 |
219,87 218,85 |
+1,72 % 3,77 |
222,71 218,17 |
68,99 Tsd. | |
F5 Inc US3156161024 |
181,7250 17:44 |
178,8000 178,7900 |
+1,64 % 2,94 |
181,9900 178,8000 |
77,57 Tsd. | |
STERIS plc IE00BFY8C754 |
222,89 17:47 |
221,05 220,50 |
+1,08 % 2,39 |
224,36 219,19 |
79,33 Tsd. | |
Loews Corporation US5404241086 |
78,19 17:46 |
77,49 77,42 |
+0,99 % 0,77 |
78,33 77,37 |
79,87 Tsd. | |
Snap on Inc US8330341012 |
278,32 17:45 |
271,99 270,84 |
+2,76 % 7,48 |
279,33 271,37 |
79,93 Tsd. | |
Equinix Inc US29444U7000 |
805,9800 17:47 |
810,0000 804,6600 |
+0,16 % 1,32 |
811,8000 797,4500 |
87,27 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,23 17:45 |
256,27 255,52 |
+3,41 % 8,71 |
264,23 256,27 |
90,47 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,6350 17:47 |
1.046,0800 1.042,4100 |
+0,12 % 1,23 |
1.054,5900 1.038,3200 |
91,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,31 17:47 |
217,27 216,25 |
+3,26 % 7,06 |
223,68 217,27 |
91,89 Tsd. |