S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,3800 21:40 |
176,8300 177,0600 |
-0,95 % -1,68 |
177,5000 175,0400 |
153,99 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,08 21:41 |
332,01 330,26 |
+1,46 % 4,82 |
340,57 330,16 |
156,65 Tsd. | |
Roper Technologies Inc US7766961061 |
551,4500 21:40 |
556,7100 556,5600 |
-0,92 % -5,11 |
558,1450 551,2250 |
159,06 Tsd. | |
Waters Corp US9418481035 |
328,13 21:41 |
330,65 328,65 |
-0,16 % -0,52 |
331,33 325,02 |
159,89 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,3600 21:41 |
1.129,3600 1.130,7200 |
-0,21 % -2,36 |
1.137,4250 1.123,0650 |
167,91 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,29 21:40 |
446,13 445,14 |
+1,38 % 6,15 |
454,00 446,13 |
168,43 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,2100 21:41 |
259,1800 259,0000 |
-0,31 % -0,79 |
259,1800 255,0500 |
179,88 Tsd. | |
Equinix Inc US29444U7000 |
865,5150 21:40 |
877,2400 876,5700 |
-1,26 % -11,06 |
881,9600 861,7200 |
191,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,25 21:40 |
314,45 315,15 |
-0,92 % -2,90 |
317,73 311,35 |
191,89 Tsd. | |
Teleflex Inc US8793691069 |
241,61 21:41 |
246,10 246,05 |
-1,80 % -4,44 |
247,41 240,56 |
195,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,94 21:40 |
299,40 296,78 |
-0,62 % -1,84 |
299,40 292,92 |
199,75 Tsd. | |
STERIS plc IE00BFY8C754 |
241,27 21:42 |
243,30 243,73 |
-1,01 % -2,46 |
245,50 240,18 |
204,05 Tsd. | |
Loews Corporation US5404241086 |
79,19 21:42 |
78,85 78,84 |
+0,44 % 0,35 |
79,70 78,68 |
204,55 Tsd. | |
Axon Enterprise US05464C1018 |
381,6100 21:41 |
384,0300 385,7700 |
-1,08 % -4,16 |
386,1399 376,5301 |
214,79 Tsd. | |
Quanta Services Inc US74762E1029 |
273,14 21:42 |
274,08 271,54 |
+0,59 % 1,60 |
275,77 270,39 |
218,36 Tsd. |