S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
285,01 18:13 |
285,89 286,16 |
-0,40 % -1,15 |
285,89 283,98 |
61,71 Tsd. | |
Loews Corporation US5404241086 |
78,45 18:13 |
78,21 77,66 |
+1,02 % 0,79 |
78,58 77,85 |
64,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3870 18:13 |
130,7700 130,0700 |
+0,24 % 0,32 |
131,2100 130,0701 |
67,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,50 18:13 |
295,50 292,21 |
+0,44 % 1,29 |
295,88 292,62 |
69,92 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,69 18:12 |
202,43 199,96 |
+2,37 % 4,73 |
205,08 200,56 |
72,40 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3000 18:11 |
280,4800 279,9800 |
+0,11 % 0,32 |
281,0700 279,1701 |
72,84 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.614,4450 18:04 |
3.620,0000 3.572,5800 |
+1,17 % 41,87 |
3.653,9550 3.609,4800 |
73,60 Tsd. | |
Corpay Inc US2199481068 |
291,70 18:13 |
291,26 288,00 |
+1,28 % 3,70 |
293,10 289,17 |
75,75 Tsd. | |
Cintas Corporation US1729081059 |
770,0800 18:02 |
766,1900 763,1600 |
+0,91 % 6,92 |
772,7650 764,1350 |
76,37 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0150 18:13 |
165,4300 164,7900 |
+0,14 % 0,23 |
166,5000 162,7700 |
78,70 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,18 18:10 |
322,24 320,45 |
+1,48 % 4,73 |
328,66 319,10 |
82,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2900 18:12 |
338,7700 333,2400 |
+3,02 % 10,05 |
344,0000 338,6950 |
82,95 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,17 18:12 |
132,85 131,09 |
+0,82 % 1,08 |
133,97 131,29 |
84,75 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
283,83 18:12 |
284,79 284,70 |
-0,31 % -0,87 |
286,46 283,27 |
85,20 Tsd. | |
WW Grainger Inc US3848021040 |
960,60 18:11 |
959,82 952,70 |
+0,83 % 7,90 |
964,17 949,99 |
86,00 Tsd. |