S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
431,24 16:48 |
429,14 429,14 |
+0,49 % 2,10 |
431,24 427,72 |
34,14 Tsd. | |
Gartner Inc US3666511072 |
508,63 16:42 |
508,06 510,08 |
-0,28 % -1,45 |
511,32 507,46 |
34,94 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,9050 16:49 |
259,1800 259,0000 |
-0,42 % -1,10 |
259,1800 256,6700 |
36,51 Tsd. | |
Roper Technologies Inc US7766961061 |
555,9100 16:50 |
556,7100 556,5600 |
-0,12 % -0,65 |
558,1450 554,1750 |
38,41 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,32 16:47 |
531,95 529,78 |
+0,67 % 3,54 |
536,05 527,41 |
39,21 Tsd. | |
IDEX Corporation US45167R1041 |
205,56 16:50 |
203,19 202,68 |
+1,42 % 2,88 |
205,75 202,68 |
40,16 Tsd. | |
Waters Corp US9418481035 |
329,48 16:50 |
330,65 328,65 |
+0,25 % 0,83 |
331,33 325,33 |
40,24 Tsd. | |
Snap on Inc US8330341012 |
283,00 16:49 |
282,22 281,44 |
+0,55 % 1,56 |
283,15 280,74 |
40,99 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.042,8150 16:50 |
4.000,0000 3.979,0000 |
+1,60 % 63,82 |
4.047,4900 3.985,0000 |
41,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
517,8845 16:50 |
513,2700 511,3800 |
+1,27 % 6,50 |
518,5300 512,0400 |
42,76 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,6700 16:49 |
176,8300 177,0600 |
-0,22 % -0,39 |
177,5000 176,6600 |
47,72 Tsd. | |
Revvity Inc US7140461093 |
123,01 16:50 |
123,50 122,80 |
+0,17 % 0,21 |
123,50 122,40 |
49,23 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
893,8000 16:47 |
893,2200 885,2300 |
+0,97 % 8,57 |
903,8099 881,4500 |
49,42 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,75 16:50 |
360,36 360,77 |
-1,39 % -5,02 |
361,80 355,75 |
50,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,92 16:49 |
299,40 296,78 |
+0,05 % 0,14 |
299,40 294,17 |
51,12 Tsd. |