S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
2.994,50 15:53 |
2.954,69 2.941,46 |
+1,80 % 53,04 |
2.994,50 2.954,69 |
10,64 Tsd. | |
|
Snap on Inc US8330341012 |
277,47 15:55 |
271,99 270,84 |
+2,45 % 6,63 |
277,47 271,37 |
10,69 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,2300 15:53 |
168,2100 167,3700 |
+1,71 % 2,86 |
170,3600 168,2100 |
10,70 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,84 15:54 |
219,87 218,85 |
+1,36 % 2,99 |
221,84 218,17 |
11,22 Tsd. | |
|
Equinix Inc US29444U7000 |
811,8000 15:55 |
810,0000 804,6600 |
+0,89 % 7,14 |
811,8000 807,3200 |
11,35 Tsd. | |
|
Gartner Inc US3666511072 |
461,67 15:55 |
457,19 455,02 |
+1,46 % 6,65 |
461,71 457,01 |
11,48 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,66 15:56 |
217,27 216,25 |
+2,50 % 5,41 |
222,45 217,27 |
11,52 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,24 15:54 |
221,05 220,50 |
+1,24 % 2,74 |
223,24 219,19 |
11,65 Tsd. | |
|
Nordson Corporation US6556631025 |
240,4200 15:56 |
238,0400 236,6300 |
+1,60 % 3,79 |
240,6400 236,8900 |
12,05 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
172,9900 15:56 |
171,8900 172,5200 |
+0,27 % 0,47 |
173,0850 171,8900 |
12,09 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.128,0000 15:56 |
4.117,0000 4.088,0000 |
+0,98 % 40,00 |
4.140,4995 4.110,6400 |
12,21 Tsd. | |
|
Packaging Corp US6951561090 |
187,99 15:55 |
186,33 185,76 |
+1,20 % 2,23 |
188,39 186,33 |
12,42 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,81 15:56 |
207,71 206,69 |
+1,99 % 4,12 |
211,14 207,71 |
13,52 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
563,98 15:56 |
559,18 556,57 |
+1,33 % 7,41 |
564,88 558,62 |
13,70 Tsd. | |
|
Assurant Inc US04621X1081 |
171,44 15:56 |
170,46 171,11 |
+0,19 % 0,33 |
171,82 170,34 |
13,76 Tsd. |