S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
169,77 21:25 |
170,46 171,11 |
-0,78 % -1,34 |
171,82 169,59 |
147,95 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,8150 21:24 |
1.087,8900 1.082,1100 |
+1,17 % 12,71 |
1.100,0800 1.079,0855 |
150,37 Tsd. | |
Teleflex Inc US8793691069 |
228,81 21:24 |
220,69 219,84 |
+4,08 % 8,97 |
228,87 219,55 |
152,41 Tsd. | |
Equinix Inc US29444U7000 |
811,4300 21:22 |
810,0000 804,6600 |
+0,84 % 6,77 |
811,8000 797,4500 |
153,33 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,3300 21:24 |
1.046,0800 1.042,4100 |
+0,57 % 5,92 |
1.054,5900 1.038,3200 |
157,76 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,2400 21:24 |
328,7900 327,5000 |
+2,67 % 8,74 |
336,4050 328,6901 |
160,84 Tsd. | |
Roper Technologies Inc US7766961061 |
565,6100 21:23 |
559,1600 559,1500 |
+1,16 % 6,46 |
567,0300 558,3600 |
170,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,21 21:24 |
277,48 276,09 |
+0,77 % 2,12 |
279,38 276,15 |
175,55 Tsd. | |
Loews Corporation US5404241086 |
78,19 21:23 |
77,49 77,42 |
+0,99 % 0,77 |
78,42 77,37 |
177,02 Tsd. | |
Packaging Corp US6951561090 |
190,49 21:24 |
186,33 185,76 |
+2,55 % 4,73 |
190,49 186,33 |
184,45 Tsd. | |
Avery Dennison Corp US0536111091 |
222,76 21:24 |
219,87 218,85 |
+1,79 % 3,91 |
223,04 218,17 |
189,91 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,2500 21:20 |
879,7200 870,9100 |
+1,53 % 13,34 |
885,7800 864,6650 |
193,29 Tsd. | |
F5 Inc US3156161024 |
182,4300 21:23 |
178,8000 178,7900 |
+2,04 % 3,64 |
182,5400 178,8000 |
202,47 Tsd. | |
Corpay Inc US2199481068 |
292,98 21:25 |
290,14 289,63 |
+1,16 % 3,35 |
293,39 288,17 |
204,00 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,34 21:24 |
106,95 106,40 |
+1,82 % 1,94 |
108,34 106,72 |
206,60 Tsd. |