S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,91 20:34 |
220,69 219,84 |
+3,22 % 7,07 |
227,38 219,55 |
120,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
393,90 20:33 |
396,23 396,26 |
-0,60 % -2,36 |
402,01 393,30 |
122,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,2800 20:30 |
1.087,8900 1.082,1100 |
+1,03 % 11,17 |
1.100,0800 1.079,0855 |
126,63 Tsd. | |
Equinix Inc US29444U7000 |
809,4300 20:33 |
810,0000 804,6600 |
+0,59 % 4,77 |
811,8000 797,4500 |
130,53 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,5100 20:34 |
1.046,0800 1.042,4100 |
+0,87 % 9,10 |
1.054,5900 1.038,3200 |
136,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,2300 20:34 |
328,7900 327,5000 |
+2,36 % 7,73 |
335,4400 328,6901 |
140,42 Tsd. | |
Loews Corporation US5404241086 |
78,23 20:34 |
77,49 77,42 |
+1,05 % 0,81 |
78,42 77,37 |
150,95 Tsd. | |
Roper Technologies Inc US7766961061 |
564,1900 20:31 |
559,1600 559,1500 |
+0,90 % 5,04 |
567,0300 558,3600 |
153,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,96 20:35 |
277,48 276,09 |
+1,04 % 2,87 |
279,38 276,15 |
154,49 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,85 20:34 |
106,95 106,40 |
+1,36 % 1,45 |
108,00 106,72 |
154,49 Tsd. | |
Packaging Corp US6951561090 |
189,94 20:34 |
186,33 185,76 |
+2,25 % 4,18 |
189,99 186,33 |
156,36 Tsd. | |
Avery Dennison Corp US0536111091 |
222,20 20:33 |
219,87 218,85 |
+1,53 % 3,35 |
222,87 218,17 |
162,41 Tsd. | |
Corpay Inc US2199481068 |
291,38 20:33 |
290,14 289,63 |
+0,60 % 1,75 |
292,28 288,17 |
165,47 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
880,4650 20:33 |
879,7200 870,9100 |
+1,10 % 9,56 |
885,7800 864,6650 |
165,96 Tsd. | |
F5 Inc US3156161024 |
181,7800 20:33 |
178,8000 178,7900 |
+1,67 % 2,99 |
181,9900 178,8000 |
167,80 Tsd. |