S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
760,9900 19:53 |
757,1800 759,1200 |
+0,25 % 1,87 |
766,1400 757,1800 |
87,10 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,98 19:55 |
112,15 111,78 |
+1,07 % 1,20 |
113,37 112,09 |
88,89 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,43 19:57 |
295,02 295,42 |
-1,35 % -3,99 |
295,43 290,25 |
89,90 Tsd. | |
Avery Dennison Corp US0536111091 |
209,09 19:56 |
209,03 209,09 |
-+0,00 % -0,01 |
209,81 208,18 |
91,58 Tsd. | |
Gartner Inc US3666511072 |
477,90 19:58 |
479,17 479,82 |
-0,40 % -1,92 |
481,31 476,00 |
92,95 Tsd. | |
Waters Corp US9418481035 |
336,86 19:56 |
339,63 338,83 |
-0,58 % -1,97 |
342,02 333,01 |
94,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,8883 19:58 |
164,9100 165,1600 |
-0,16 % -0,27 |
166,4000 164,1800 |
96,88 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
102,35 Tsd. | |
Roper Technologies Inc US7766961061 |
526,6400 19:55 |
524,2300 525,0200 |
+0,31 % 1,62 |
527,7100 523,7000 |
107,13 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.571,6600 19:43 |
3.572,0000 3.567,7600 |
+0,11 % 3,90 |
3.610,2700 3.557,6383 |
107,25 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,80 19:57 |
130,49 130,09 |
+0,55 % 0,71 |
130,89 129,67 |
107,40 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9050 19:57 |
318,0700 318,0700 |
+0,26 % 0,84 |
320,3900 317,2812 |
108,92 Tsd. | |
Deckers Outdoor US2435371073 |
922,51 19:53 |
939,69 944,32 |
-2,31 % -21,82 |
950,00 920,12 |
109,14 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,03 19:55 |
85,88 86,07 |
-0,05 % -0,04 |
86,40 85,20 |
112,77 Tsd. | |
Pool Corporation US73278L1052 |
347,0500 19:57 |
348,6100 347,9000 |
-0,24 % -0,85 |
349,7700 345,2250 |
114,55 Tsd. |