S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
280,12 21:43 |
282,22 281,44 |
-0,47 % -1,32 |
283,56 280,05 |
155,51 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,89 21:45 |
332,01 330,26 |
+1,10 % 3,63 |
340,57 330,16 |
159,52 Tsd. | |
|
Waters Corp US9418481035 |
328,19 21:44 |
330,65 328,65 |
-0,14 % -0,46 |
331,33 325,02 |
161,75 Tsd. | |
|
Roper Technologies Inc US7766961061 |
551,2900 21:44 |
556,7100 556,5600 |
-0,95 % -5,27 |
558,1450 551,2000 |
162,20 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
451,32 21:44 |
446,13 445,14 |
+1,39 % 6,18 |
454,00 446,13 |
170,79 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.129,0550 21:44 |
1.129,3600 1.130,7200 |
-0,15 % -1,67 |
1.137,4250 1.123,0650 |
174,10 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,9800 21:44 |
259,1800 259,0000 |
-0,39 % -1,02 |
259,1800 255,0500 |
185,54 Tsd. | |
|
Equinix Inc US29444U7000 |
866,1900 21:43 |
877,2400 876,5700 |
-1,18 % -10,38 |
881,9600 861,7200 |
193,47 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
312,62 21:43 |
314,45 315,15 |
-0,80 % -2,53 |
317,73 311,35 |
194,80 Tsd. | |
|
Teleflex Inc US8793691069 |
241,71 21:45 |
246,10 246,05 |
-1,77 % -4,35 |
247,41 240,56 |
202,85 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
294,75 21:43 |
299,40 296,78 |
-0,68 % -2,03 |
299,40 292,92 |
203,22 Tsd. | |
|
Loews Corporation US5404241086 |
79,13 21:45 |
78,85 78,84 |
+0,37 % 0,29 |
79,70 78,68 |
209,53 Tsd. | |
|
STERIS plc IE00BFY8C754 |
240,63 21:45 |
243,30 243,73 |
-1,27 % -3,10 |
245,50 240,18 |
214,37 Tsd. | |
|
Quanta Services Inc US74762E1029 |
273,04 21:45 |
274,08 271,54 |
+0,55 % 1,50 |
275,77 270,39 |
220,12 Tsd. | |
|
Axon Enterprise US05464C1018 |
381,9300 21:44 |
384,0300 385,7700 |
-1,00 % -3,84 |
386,1399 376,5301 |
220,44 Tsd. |