S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
112,94 21:32 |
112,15 111,78 |
+1,04 % 1,16 |
113,41 112,09 |
121,37 Tsd. | |
|
Waters Corp US9418481035 |
334,77 21:31 |
339,63 338,83 |
-1,20 % -4,06 |
342,02 333,01 |
123,45 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
241,6000 21:28 |
240,8600 241,0400 |
+0,23 % 0,56 |
242,1450 239,2700 |
124,52 Tsd. | |
|
Gartner Inc US3666511072 |
477,73 21:31 |
479,17 479,82 |
-0,44 % -2,09 |
481,31 476,00 |
125,45 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.569,1300 21:32 |
3.572,0000 3.567,7600 |
+0,04 % 1,37 |
3.610,2700 3.557,6383 |
127,33 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,71 21:34 |
284,58 284,46 |
+0,79 % 2,25 |
288,51 282,74 |
128,93 Tsd. | |
|
WW Grainger Inc US3848021040 |
949,88 21:31 |
960,67 961,14 |
-1,17 % -11,27 |
961,13 948,30 |
130,73 Tsd. | |
|
Avery Dennison Corp US0536111091 |
208,72 21:33 |
209,03 209,09 |
-0,18 % -0,37 |
209,81 208,18 |
134,16 Tsd. | |
|
Roper Technologies Inc US7766961061 |
525,7700 21:33 |
524,2300 525,0200 |
+0,14 % 0,75 |
527,7100 523,7000 |
138,24 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,7900 21:31 |
318,0700 318,0700 |
-0,09 % -0,28 |
320,3900 317,2812 |
139,34 Tsd. | |
|
Pool Corporation US73278L1052 |
346,5800 21:32 |
348,6100 347,9000 |
-0,38 % -1,32 |
349,7700 345,2250 |
151,89 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,5700 21:30 |
164,9100 165,1600 |
-0,36 % -0,59 |
166,4000 164,1800 |
156,71 Tsd. | |
|
Deckers Outdoor US2435371073 |
918,79 21:31 |
939,69 944,32 |
-2,70 % -25,53 |
950,00 917,73 |
158,75 Tsd. | |
|
BlackRock Inc US09247X1019 |
857,80 21:33 |
856,03 854,59 |
+0,38 % 3,21 |
859,62 851,38 |
171,28 Tsd. | |
|
Loews Corporation US5404241086 |
77,57 21:33 |
77,22 77,06 |
+0,66 % 0,51 |
77,70 77,17 |
171,88 Tsd. |