S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
507,63 15:40 |
508,06 510,08 |
-0,48 % -2,46 |
509,45 507,63 |
4,39 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,68 15:43 |
203,19 202,68 |
+0,00 % 0,00 |
204,05 202,68 |
4,49 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.131,1300 15:41 |
1.129,3600 1.130,7200 |
+0,04 % 0,41 |
1.134,3850 1.129,3600 |
4,59 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,65 15:37 |
389,50 389,43 |
+0,06 % 0,22 |
390,81 387,72 |
4,70 Tsd. | |
|
Revvity Inc US7140461093 |
122,77 15:40 |
123,50 122,80 |
-0,02 % -0,03 |
123,50 122,72 |
4,80 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,08 15:42 |
120,03 119,73 |
+0,29 % 0,35 |
120,28 119,81 |
5,21 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
156,42 15:41 |
156,73 155,82 |
+0,38 % 0,60 |
157,11 156,25 |
5,24 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,3000 15:39 |
259,1800 259,0000 |
-0,66 % -1,70 |
259,1800 256,6700 |
5,30 Tsd. | |
|
Roper Technologies Inc US7766961061 |
556,5800 15:34 |
556,7100 556,5600 |
+0,00 % 0,02 |
558,1450 554,1750 |
5,35 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
528,62 15:44 |
531,95 529,78 |
-0,22 % -1,16 |
532,19 528,62 |
5,42 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,23 15:39 |
143,38 142,72 |
+0,35 % 0,51 |
144,39 143,00 |
5,49 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
358,38 15:42 |
360,36 360,77 |
-0,66 % -2,39 |
361,80 358,38 |
5,57 Tsd. | |
|
AutoZone Inc US0533321024 |
3.103,22 15:43 |
3.106,09 3.101,04 |
+0,07 % 2,18 |
3.142,09 3.093,35 |
5,94 Tsd. | |
|
Assurant Inc US04621X1081 |
192,91 15:43 |
193,23 192,92 |
-+0,00 % -0,01 |
194,07 192,80 |
6,34 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,3110 15:41 |
182,4500 182,4600 |
-0,08 % -0,15 |
182,9350 182,2900 |
7,17 Tsd. |