S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
170,02 21:38 |
170,46 171,11 |
-0,64 % -1,09 |
171,82 169,59 |
160,62 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,3750 21:37 |
1.087,8900 1.082,1100 |
+1,13 % 12,27 |
1.100,0800 1.079,0855 |
161,96 Tsd. | |
Equinix Inc US29444U7000 |
811,2400 21:38 |
810,0000 804,6600 |
+0,82 % 6,58 |
812,0100 797,4500 |
163,82 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,8500 21:38 |
1.046,0800 1.042,4100 |
+0,33 % 3,44 |
1.054,5900 1.038,3200 |
168,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,9250 21:39 |
328,7900 327,5000 |
+2,88 % 9,43 |
337,0800 328,6901 |
172,18 Tsd. | |
Teleflex Inc US8793691069 |
229,21 21:38 |
220,69 219,84 |
+4,26 % 9,37 |
229,47 219,55 |
178,79 Tsd. | |
Roper Technologies Inc US7766961061 |
565,4900 21:35 |
559,1600 559,1500 |
+1,13 % 6,34 |
567,0300 558,3600 |
179,86 Tsd. | |
Loews Corporation US5404241086 |
78,27 21:40 |
77,49 77,42 |
+1,10 % 0,85 |
78,42 77,37 |
188,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,87 21:38 |
277,48 276,09 |
+1,01 % 2,78 |
279,38 276,15 |
195,19 Tsd. | |
Packaging Corp US6951561090 |
190,65 21:36 |
186,33 185,76 |
+2,63 % 4,89 |
190,96 186,33 |
202,60 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
887,5200 21:39 |
879,7200 870,9100 |
+1,91 % 16,61 |
888,2500 864,6650 |
205,78 Tsd. | |
Avery Dennison Corp US0536111091 |
223,14 21:39 |
219,87 218,85 |
+1,96 % 4,29 |
223,47 218,17 |
209,93 Tsd. | |
Corpay Inc US2199481068 |
293,08 21:38 |
290,14 289,63 |
+1,19 % 3,45 |
293,39 288,17 |
215,97 Tsd. | |
Cintas Corporation US1729081059 |
723,2550 21:39 |
715,5100 714,8500 |
+1,18 % 8,41 |
727,0400 715,5100 |
220,32 Tsd. | |
F5 Inc US3156161024 |
182,4600 21:40 |
178,8000 178,7900 |
+2,05 % 3,67 |
182,6900 178,8000 |
221,34 Tsd. |