S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,81 20:30 |
220,69 219,84 |
+3,17 % 6,97 |
227,38 219,55 |
116,04 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,31 20:31 |
396,23 396,26 |
-0,49 % -1,95 |
402,01 393,30 |
122,22 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,1200 20:30 |
1.087,8900 1.082,1100 |
+0,93 % 10,01 |
1.100,0800 1.079,0855 |
125,75 Tsd. | |
Equinix Inc US29444U7000 |
807,6100 20:30 |
810,0000 804,6600 |
+0,37 % 2,95 |
811,8000 797,4500 |
127,68 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,3550 20:30 |
1.046,0800 1.042,4100 |
+0,76 % 7,95 |
1.054,5900 1.038,3200 |
134,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,1250 20:29 |
328,7900 327,5000 |
+2,33 % 7,63 |
335,4400 328,6901 |
137,44 Tsd. | |
Loews Corporation US5404241086 |
78,24 20:30 |
77,49 77,42 |
+1,06 % 0,82 |
78,42 77,37 |
149,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,92 20:30 |
106,95 106,40 |
+1,43 % 1,52 |
108,00 106,72 |
150,43 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,14 20:28 |
277,48 276,09 |
+1,10 % 3,05 |
279,38 276,15 |
151,60 Tsd. | |
Roper Technologies Inc US7766961061 |
564,3850 20:29 |
559,1600 559,1500 |
+0,94 % 5,24 |
567,0300 558,3600 |
152,91 Tsd. | |
Packaging Corp US6951561090 |
189,86 20:30 |
186,33 185,76 |
+2,20 % 4,10 |
189,99 186,33 |
154,83 Tsd. | |
Avery Dennison Corp US0536111091 |
222,07 20:30 |
219,87 218,85 |
+1,47 % 3,22 |
222,87 218,17 |
159,80 Tsd. | |
Corpay Inc US2199481068 |
291,41 20:30 |
290,14 289,63 |
+0,61 % 1,78 |
292,28 288,17 |
164,61 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,2000 20:28 |
879,7200 870,9100 |
+0,95 % 8,29 |
885,7800 864,6650 |
164,91 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,93 20:29 |
203,72 203,21 |
+1,34 % 2,72 |
206,01 202,68 |
166,25 Tsd. |