S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
78,52 18:19 |
78,21 77,66 |
+1,11 % 0,86 |
78,58 77,85 |
66,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,17 18:20 |
285,89 286,16 |
-0,35 % -0,99 |
285,89 283,98 |
68,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3500 18:20 |
130,7700 130,0700 |
+0,22 % 0,28 |
131,2100 130,0701 |
69,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,04 18:21 |
202,43 199,96 |
+2,54 % 5,08 |
205,08 200,56 |
73,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4500 18:20 |
280,4800 279,9800 |
+0,17 % 0,47 |
281,0700 279,1701 |
74,64 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.613,7400 18:18 |
3.620,0000 3.572,5800 |
+1,15 % 41,16 |
3.653,9550 3.609,4800 |
75,83 Tsd. | |
Cintas Corporation US1729081059 |
771,2900 18:17 |
766,1900 763,1600 |
+1,07 % 8,13 |
772,7650 764,1350 |
77,92 Tsd. | |
Corpay Inc US2199481068 |
292,05 18:19 |
291,26 288,00 |
+1,41 % 4,05 |
293,10 289,17 |
78,06 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,83 18:19 |
295,50 292,21 |
+0,21 % 0,62 |
295,88 292,62 |
78,65 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2000 18:20 |
165,4300 164,7900 |
+0,25 % 0,41 |
166,5000 162,7700 |
80,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,30 18:19 |
322,24 320,45 |
+1,51 % 4,85 |
328,66 319,10 |
84,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7600 18:18 |
338,7700 333,2400 |
+3,16 % 10,52 |
344,0000 338,6950 |
85,87 Tsd. | |
Avery Dennison Corp US0536111091 |
212,15 18:20 |
210,89 208,95 |
+1,53 % 3,20 |
213,75 210,44 |
87,77 Tsd. | |
WW Grainger Inc US3848021040 |
961,39 18:18 |
959,82 952,70 |
+0,91 % 8,69 |
964,17 949,99 |
89,94 Tsd. | |
Waters Corp US9418481035 |
340,78 18:20 |
339,78 336,49 |
+1,27 % 4,29 |
342,87 339,78 |
92,28 Tsd. |