S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
285,16 18:18 |
285,89 286,16 |
-0,35 % -1,00 |
285,89 283,98 |
65,69 Tsd. | |
Loews Corporation US5404241086 |
78,49 18:14 |
78,21 77,66 |
+1,07 % 0,83 |
78,58 77,85 |
65,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3100 18:19 |
130,7700 130,0700 |
+0,18 % 0,24 |
131,2100 130,0701 |
69,27 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,16 18:18 |
295,50 292,21 |
+0,32 % 0,95 |
295,88 292,62 |
72,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,85 18:18 |
202,43 199,96 |
+2,45 % 4,89 |
205,08 200,56 |
73,32 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4250 18:18 |
280,4800 279,9800 |
+0,16 % 0,45 |
281,0700 279,1701 |
73,75 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.613,7400 18:18 |
3.620,0000 3.572,5800 |
+1,15 % 41,16 |
3.653,9550 3.609,4800 |
75,57 Tsd. | |
Cintas Corporation US1729081059 |
771,2900 18:17 |
766,1900 763,1600 |
+1,07 % 8,13 |
772,7650 764,1350 |
77,46 Tsd. | |
Corpay Inc US2199481068 |
292,04 18:17 |
291,26 288,00 |
+1,40 % 4,04 |
293,10 289,17 |
77,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2000 18:20 |
165,4300 164,7900 |
+0,25 % 0,41 |
166,5000 162,7700 |
80,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,27 18:18 |
322,24 320,45 |
+1,50 % 4,82 |
328,66 319,10 |
83,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7600 18:18 |
338,7700 333,2400 |
+3,16 % 10,52 |
344,0000 338,6950 |
84,90 Tsd. | |
Avery Dennison Corp US0536111091 |
212,13 18:17 |
210,89 208,95 |
+1,52 % 3,18 |
213,75 210,44 |
87,46 Tsd. | |
WW Grainger Inc US3848021040 |
961,39 18:18 |
959,82 952,70 |
+0,91 % 8,69 |
964,17 949,99 |
89,72 Tsd. | |
Waters Corp US9418481035 |
340,86 18:16 |
339,78 336,49 |
+1,30 % 4,37 |
342,87 339,78 |
92,14 Tsd. |