S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
240,9000 17:11 |
239,3900 236,4900 |
+1,86 % 4,41 |
241,5700 237,0005 |
38,19 Tsd. | |
Loews Corporation US5404241086 |
78,44 17:11 |
78,21 77,66 |
+1,00 % 0,78 |
78,54 77,85 |
39,35 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,38 17:11 |
322,24 320,45 |
+0,91 % 2,93 |
328,66 319,10 |
42,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4100 17:12 |
165,4300 164,7900 |
+0,38 % 0,62 |
166,3600 162,7700 |
43,14 Tsd. | |
Teleflex Inc US8793691069 |
237,92 17:11 |
234,75 232,65 |
+2,27 % 5,27 |
238,22 234,75 |
43,78 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,06 17:12 |
202,43 199,96 |
+2,05 % 4,10 |
204,81 200,56 |
45,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4175 17:11 |
280,4800 279,9800 |
+0,16 % 0,44 |
280,7500 279,1701 |
46,52 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,17 17:06 |
295,50 292,21 |
+0,67 % 1,96 |
295,88 292,62 |
47,62 Tsd. | |
Corpay Inc US2199481068 |
291,48 17:11 |
291,26 288,00 |
+1,21 % 3,48 |
292,33 289,17 |
47,99 Tsd. | |
Cintas Corporation US1729081059 |
769,2100 17:06 |
766,1900 763,1600 |
+0,79 % 6,05 |
770,9900 764,1350 |
51,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2500 17:12 |
130,7700 130,0700 |
+0,14 % 0,18 |
131,2100 130,0701 |
52,34 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,66 17:12 |
132,85 131,09 |
+1,20 % 1,57 |
133,97 131,29 |
53,93 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.622,2200 17:08 |
3.620,0000 3.572,5800 |
+1,39 % 49,64 |
3.653,9550 3.609,4800 |
55,70 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,21 17:08 |
284,79 284,70 |
-0,17 % -0,49 |
286,46 283,27 |
56,59 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,14 17:11 |
533,71 525,45 |
+0,89 % 4,69 |
535,69 526,52 |
60,00 Tsd. |