S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
324,6400 17:23 |
322,7700 319,1300 |
+1,73 % 5,51 |
325,7300 322,0500 |
44,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,78 17:24 |
202,43 199,96 |
+2,41 % 4,82 |
204,81 200,56 |
47,27 Tsd. | |
Loews Corporation US5404241086 |
78,51 17:23 |
78,21 77,66 |
+1,09 % 0,85 |
78,58 77,85 |
47,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,3601 17:26 |
165,4300 164,7900 |
+0,35 % 0,57 |
166,3600 162,7700 |
48,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,91 17:16 |
295,50 292,21 |
+0,58 % 1,70 |
295,88 292,62 |
49,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,40 17:21 |
322,24 320,45 |
+1,23 % 3,95 |
328,66 319,10 |
49,96 Tsd. | |
Teleflex Inc US8793691069 |
237,92 17:24 |
234,75 232,65 |
+2,27 % 5,27 |
238,24 234,75 |
52,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4700 17:23 |
280,4800 279,9800 |
+0,18 % 0,49 |
281,0700 279,1701 |
52,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2571 17:23 |
130,7700 130,0700 |
+0,14 % 0,19 |
131,2100 130,0701 |
57,28 Tsd. | |
Corpay Inc US2199481068 |
292,01 17:26 |
291,26 288,00 |
+1,39 % 4,01 |
292,35 289,17 |
58,49 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.623,0601 17:24 |
3.620,0000 3.572,5800 |
+1,41 % 50,48 |
3.653,9550 3.609,4800 |
58,58 Tsd. | |
Cintas Corporation US1729081059 |
770,0100 17:23 |
766,1900 763,1600 |
+0,90 % 6,85 |
772,7650 764,1350 |
61,51 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,03 17:24 |
284,79 284,70 |
-0,24 % -0,67 |
286,46 283,27 |
63,58 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,52 17:26 |
132,85 131,09 |
+1,09 % 1,43 |
133,97 131,29 |
64,29 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,15 17:24 |
533,71 525,45 |
+1,28 % 6,70 |
535,69 526,52 |
64,36 Tsd. |