S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
329,01 21:57 |
330,65 328,65 |
+0,11 % 0,36 |
331,33 325,02 |
181,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,01 21:57 |
332,01 330,26 |
+1,14 % 3,75 |
340,57 330,16 |
185,63 Tsd. | |
Roper Technologies Inc US7766961061 |
551,6400 21:58 |
556,7100 556,5600 |
-0,88 % -4,92 |
558,1450 550,6200 |
198,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,6500 21:57 |
176,8300 177,0600 |
-0,80 % -1,41 |
177,5000 175,0400 |
200,14 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
452,19 21:58 |
446,13 445,14 |
+1,58 % 7,05 |
454,00 446,13 |
206,59 Tsd. | |
Equinix Inc US29444U7000 |
864,6200 21:57 |
877,2400 876,5700 |
-1,36 % -11,95 |
881,9600 861,7200 |
217,58 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,3800 21:58 |
1.129,3600 1.130,7200 |
-0,30 % -3,34 |
1.137,4250 1.123,0650 |
220,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,37 21:57 |
314,45 315,15 |
-0,88 % -2,78 |
317,73 311,35 |
225,94 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,4200 21:58 |
259,1800 259,0000 |
-0,22 % -0,58 |
259,1800 255,0500 |
229,59 Tsd. | |
Teleflex Inc US8793691069 |
241,62 21:57 |
246,10 246,05 |
-1,80 % -4,43 |
247,41 240,56 |
241,51 Tsd. | |
STERIS plc IE00BFY8C754 |
241,37 21:56 |
243,30 243,73 |
-0,97 % -2,36 |
245,50 240,18 |
242,77 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,20 21:57 |
299,40 296,78 |
-0,20 % -0,58 |
299,40 292,92 |
244,19 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.146,4900 21:58 |
1.151,1000 1.153,0800 |
-0,57 % -6,59 |
1.151,1000 1.134,5950 |
251,99 Tsd. | |
Loews Corporation US5404241086 |
79,31 21:57 |
78,85 78,84 |
+0,60 % 0,47 |
79,70 78,68 |
253,55 Tsd. | |
Quanta Services Inc US74762E1029 |
274,34 21:57 |
274,08 271,54 |
+1,03 % 2,80 |
275,77 270,39 |
254,50 Tsd. |