S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
551,6500 21:26 |
556,7100 556,5600 |
-0,88 % -4,91 |
558,1450 551,2250 |
142,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,6700 21:22 |
176,8300 177,0600 |
-0,79 % -1,39 |
177,5000 175,0400 |
143,65 Tsd. | |
Snap on Inc US8330341012 |
280,29 21:25 |
282,22 281,44 |
-0,41 % -1,16 |
283,56 280,29 |
145,36 Tsd. | |
Waters Corp US9418481035 |
326,74 21:24 |
330,65 328,65 |
-0,58 % -1,91 |
331,33 325,02 |
150,87 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,62 21:26 |
446,13 445,14 |
+1,23 % 5,48 |
454,00 446,13 |
155,68 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,2500 21:24 |
1.129,3600 1.130,7200 |
-0,22 % -2,47 |
1.137,4250 1.123,0650 |
157,81 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,4200 21:26 |
259,1800 259,0000 |
-1,00 % -2,58 |
259,1800 255,0500 |
161,00 Tsd. | |
Teleflex Inc US8793691069 |
240,90 21:23 |
246,10 246,05 |
-2,09 % -5,15 |
247,41 240,56 |
174,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,62 21:25 |
299,40 296,78 |
-1,06 % -3,16 |
299,40 292,92 |
181,44 Tsd. | |
STERIS plc IE00BFY8C754 |
240,79 21:24 |
243,30 243,73 |
-1,21 % -2,94 |
245,50 240,18 |
182,67 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,29 21:23 |
314,45 315,15 |
-0,91 % -2,86 |
317,73 312,29 |
183,81 Tsd. | |
Equinix Inc US29444U7000 |
863,0100 21:25 |
877,2400 876,5700 |
-1,55 % -13,56 |
881,9600 861,7200 |
185,35 Tsd. | |
Loews Corporation US5404241086 |
79,19 21:25 |
78,85 78,84 |
+0,44 % 0,35 |
79,70 78,68 |
187,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1050 21:25 |
136,3800 137,1800 |
-0,78 % -1,08 |
137,6100 135,9400 |
197,39 Tsd. | |
Axon Enterprise US05464C1018 |
381,4750 21:26 |
384,0300 385,7700 |
-1,11 % -4,30 |
386,1399 376,5301 |
202,04 Tsd. |