S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
188,98 16:27 |
186,33 185,76 |
+1,73 % 3,22 |
189,41 186,33 |
28,68 Tsd. | |
Assurant Inc US04621X1081 |
170,78 16:28 |
170,46 171,11 |
-0,20 % -0,34 |
171,82 170,34 |
29,64 Tsd. | |
Nordson Corporation US6556631025 |
240,4100 16:26 |
238,0400 236,6300 |
+1,60 % 3,78 |
241,9000 236,8900 |
29,71 Tsd. | |
Avery Dennison Corp US0536111091 |
221,36 16:27 |
219,87 218,85 |
+1,15 % 2,51 |
222,41 218,17 |
30,64 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,33 16:27 |
277,48 276,09 |
+0,45 % 1,24 |
278,25 276,15 |
33,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,00 16:27 |
559,18 556,57 |
+1,69 % 9,43 |
566,70 558,62 |
33,56 Tsd. | |
Waters Corp US9418481035 |
307,00 16:27 |
304,26 302,93 |
+1,34 % 4,07 |
308,11 304,26 |
34,13 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,30 16:28 |
396,23 396,26 |
+1,02 % 4,04 |
402,01 396,23 |
35,57 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,22 16:28 |
322,00 320,11 |
+1,28 % 4,11 |
327,22 320,16 |
35,59 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,22 16:28 |
271,53 270,46 |
+0,65 % 1,76 |
273,45 271,53 |
37,13 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,91 16:28 |
208,88 208,14 |
+1,33 % 2,77 |
211,68 208,88 |
37,77 Tsd. | |
IDEX Corporation US45167R1041 |
210,40 16:27 |
207,71 206,69 |
+1,79 % 3,71 |
211,73 207,71 |
37,83 Tsd. | |
Snap on Inc US8330341012 |
276,67 16:29 |
271,99 270,84 |
+2,15 % 5,83 |
278,35 271,37 |
38,04 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,4500 16:28 |
1.087,8900 1.082,1100 |
+0,96 % 10,34 |
1.100,0800 1.079,0855 |
38,85 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,56 16:29 |
106,95 106,40 |
+1,09 % 1,16 |
107,74 106,72 |
40,28 Tsd. |