S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
2.968,71 16:06 |
2.954,69 2.941,46 |
+0,93 % 27,25 |
2.994,50 2.954,69 |
17,77 Tsd. | |
ANSYS Inc US03662Q1058 |
328,6300 16:07 |
328,7600 327,4600 |
+0,36 % 1,17 |
330,9200 327,9700 |
17,79 Tsd. | |
Snap on Inc US8330341012 |
277,56 16:08 |
271,99 270,84 |
+2,48 % 6,72 |
278,20 271,37 |
18,32 Tsd. | |
Avery Dennison Corp US0536111091 |
221,77 16:08 |
219,87 218,85 |
+1,33 % 2,92 |
222,41 218,17 |
18,80 Tsd. | |
Assurant Inc US04621X1081 |
171,55 16:07 |
170,46 171,11 |
+0,26 % 0,44 |
171,82 170,34 |
18,91 Tsd. | |
STERIS plc IE00BFY8C754 |
224,05 16:08 |
221,05 220,50 |
+1,61 % 3,55 |
224,36 219,19 |
20,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,66 16:08 |
559,18 556,57 |
+1,63 % 9,09 |
566,70 558,62 |
21,18 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,67 16:08 |
217,27 216,25 |
+2,97 % 6,42 |
223,47 217,27 |
21,67 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,73 16:07 |
396,23 396,26 |
+0,88 % 3,47 |
399,73 396,23 |
21,87 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0200 16:08 |
1.087,8900 1.082,1100 |
+1,66 % 17,91 |
1.100,0800 1.079,0855 |
22,46 Tsd. | |
IDEX Corporation US45167R1041 |
211,20 16:08 |
207,71 206,69 |
+2,18 % 4,51 |
211,73 207,71 |
23,20 Tsd. | |
Nordson Corporation US6556631025 |
241,4700 16:08 |
238,0400 236,6300 |
+2,05 % 4,84 |
241,9000 236,8900 |
23,81 Tsd. | |
Equifax Inc US2944291051 |
262,62 16:07 |
260,00 258,97 |
+1,41 % 3,65 |
264,19 258,04 |
23,98 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,16 16:07 |
322,00 320,11 |
+1,27 % 4,05 |
327,22 320,16 |
24,52 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7650 16:07 |
171,8900 172,5200 |
+0,72 % 1,25 |
173,7650 171,8900 |
24,98 Tsd. |