S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
428,85 16:30 |
429,14 429,14 |
-0,07 % -0,29 |
430,94 427,72 |
27,54 Tsd. | |
ANSYS Inc US03662Q1058 |
318,8450 16:27 |
318,7200 318,0500 |
+0,25 % 0,80 |
319,9666 316,6450 |
28,06 Tsd. | |
Everest Group Ltd BMG3223R1088 |
391,54 16:29 |
389,50 389,43 |
+0,54 % 2,11 |
392,21 387,72 |
29,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,8600 16:30 |
212,9900 212,6100 |
-0,35 % -0,75 |
213,0700 211,2750 |
29,89 Tsd. | |
IDEX Corporation US45167R1041 |
204,90 16:29 |
203,19 202,68 |
+1,10 % 2,22 |
205,55 202,68 |
30,15 Tsd. | |
Roper Technologies Inc US7766961061 |
555,9600 16:26 |
556,7100 556,5600 |
-0,11 % -0,60 |
558,1450 554,1750 |
32,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,48 16:29 |
531,95 529,78 |
+0,89 % 4,70 |
536,05 527,41 |
32,68 Tsd. | |
Snap on Inc US8330341012 |
282,33 16:31 |
282,22 281,44 |
+0,32 % 0,89 |
283,09 280,74 |
33,32 Tsd. | |
Revvity Inc US7140461093 |
123,06 16:30 |
123,50 122,80 |
+0,21 % 0,26 |
123,50 122,40 |
34,64 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,4000 16:31 |
513,2700 511,3800 |
+0,98 % 5,02 |
518,5300 512,0400 |
34,89 Tsd. | |
Waters Corp US9418481035 |
330,58 16:29 |
330,65 328,65 |
+0,59 % 1,93 |
331,33 325,33 |
35,40 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.046,0000 16:31 |
4.000,0000 3.979,0000 |
+1,68 % 67,00 |
4.047,4900 3.985,0000 |
35,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
892,4800 16:30 |
893,2200 885,2300 |
+0,82 % 7,25 |
903,8099 881,4500 |
36,90 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,82 16:31 |
299,40 296,78 |
+0,01 % 0,04 |
299,40 294,17 |
38,00 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,3325 16:30 |
1.151,1000 1.153,0800 |
-1,02 % -11,75 |
1.151,1000 1.138,8600 |
39,60 Tsd. |