S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
431,08 17:53 |
429,14 429,14 |
+0,45 % 1,94 |
432,20 427,72 |
54,08 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,6600 17:52 |
259,1800 259,0000 |
-0,52 % -1,34 |
259,1800 256,6700 |
60,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,89 17:54 |
332,01 330,26 |
+2,61 % 8,63 |
340,57 330,16 |
62,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,2400 17:48 |
176,8300 177,0600 |
-0,46 % -0,82 |
177,5000 176,2266 |
64,82 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
453,47 17:49 |
446,13 445,14 |
+1,87 % 8,33 |
454,00 446,13 |
65,79 Tsd. | |
Waters Corp US9418481035 |
329,42 17:53 |
330,65 328,65 |
+0,23 % 0,77 |
331,33 325,33 |
69,76 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.021,9950 17:53 |
4.000,0000 3.979,0000 |
+1,08 % 43,00 |
4.047,4900 3.985,0000 |
73,34 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,55 17:54 |
531,95 529,78 |
+0,90 % 4,77 |
537,06 527,41 |
73,54 Tsd. | |
Avery Dennison Corp US0536111091 |
221,54 17:53 |
220,71 221,04 |
+0,23 % 0,50 |
222,97 219,15 |
76,09 Tsd. | |
IDEX Corporation US45167R1041 |
205,95 17:54 |
203,19 202,68 |
+1,61 % 3,27 |
206,30 202,68 |
76,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,08 17:53 |
299,40 296,78 |
-0,23 % -0,70 |
299,40 294,17 |
78,66 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
519,0300 17:54 |
513,2700 511,3800 |
+1,50 % 7,65 |
519,5400 512,0400 |
82,57 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,87 17:54 |
156,73 155,82 |
+0,67 % 1,05 |
157,66 156,11 |
83,02 Tsd. | |
Axon Enterprise US05464C1018 |
380,3100 17:54 |
384,0300 385,7700 |
-1,42 % -5,46 |
386,1399 378,3200 |
85,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.141,5200 17:54 |
1.151,1000 1.153,0800 |
-1,00 % -11,56 |
1.151,1000 1.136,5600 |
85,84 Tsd. |