S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WW Grainger Inc US3848021040 |
1.013,43 19:03 |
1.013,48 1.008,21 |
+0,52 % 5,22 |
1.023,12 1.010,57 |
87,93 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,6500 19:17 |
1.129,3600 1.130,7200 |
-0,27 % -3,07 |
1.137,4250 1.123,2900 |
98,60 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,14 19:16 |
332,01 330,26 |
+2,08 % 6,88 |
340,57 330,16 |
99,69 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,1900 19:15 |
259,1800 259,0000 |
-1,47 % -3,81 |
259,1800 255,0500 |
100,23 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
449,66 19:16 |
446,13 445,14 |
+1,02 % 4,52 |
454,00 446,13 |
102,01 Tsd. | |
Waters Corp US9418481035 |
325,90 19:13 |
330,65 328,65 |
-0,84 % -2,75 |
331,33 325,02 |
104,86 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.033,5300 19:13 |
4.000,0000 3.979,0000 |
+1,37 % 54,53 |
4.047,4900 3.985,0000 |
105,66 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,67 19:14 |
299,40 296,78 |
-1,05 % -3,12 |
299,40 293,39 |
115,01 Tsd. | |
Snap on Inc US8330341012 |
280,86 18:59 |
282,22 281,44 |
-0,21 % -0,58 |
283,56 280,74 |
116,00 Tsd. | |
Avery Dennison Corp US0536111091 |
220,67 19:16 |
220,71 221,04 |
-0,17 % -0,38 |
222,97 219,15 |
117,98 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,51 19:17 |
156,73 155,82 |
-0,20 % -0,31 |
157,66 154,58 |
122,78 Tsd. | |
IDEX Corporation US45167R1041 |
204,61 19:16 |
203,19 202,68 |
+0,95 % 1,93 |
206,30 202,68 |
123,12 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,1200 19:15 |
1.151,1000 1.153,0800 |
-1,47 % -16,96 |
1.151,1000 1.134,6100 |
125,18 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,87 19:16 |
531,95 529,78 |
+0,58 % 3,09 |
537,06 527,41 |
126,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1385 19:16 |
136,3800 137,1800 |
-0,76 % -1,04 |
137,6100 135,9400 |
127,40 Tsd. |