S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
811,8000 21:43 |
810,0000 804,6600 |
+0,89 % 7,14 |
812,0100 797,4500 |
169,55 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5150 21:45 |
1.087,8900 1.082,1100 |
+1,05 % 11,41 |
1.100,0800 1.079,0855 |
170,39 Tsd. | |
Assurant Inc US04621X1081 |
169,81 21:45 |
170,46 171,11 |
-0,76 % -1,30 |
171,82 169,59 |
176,20 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,0000 21:45 |
1.046,0800 1.042,4100 |
+0,25 % 2,59 |
1.054,5900 1.038,3200 |
177,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,9900 21:45 |
328,7900 327,5000 |
+2,90 % 9,49 |
337,0800 328,6901 |
181,09 Tsd. | |
Roper Technologies Inc US7766961061 |
565,6950 21:45 |
559,1600 559,1500 |
+1,17 % 6,55 |
567,0300 558,3600 |
187,03 Tsd. | |
Teleflex Inc US8793691069 |
228,88 21:45 |
220,69 219,84 |
+4,11 % 9,04 |
229,47 219,55 |
190,99 Tsd. | |
Loews Corporation US5404241086 |
78,28 21:46 |
77,49 77,42 |
+1,11 % 0,86 |
78,42 77,37 |
194,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,81 21:46 |
277,48 276,09 |
+0,99 % 2,72 |
279,38 276,15 |
203,47 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
885,8800 21:45 |
879,7200 870,9100 |
+1,72 % 14,97 |
888,2500 864,6650 |
211,48 Tsd. | |
Avery Dennison Corp US0536111091 |
223,07 21:45 |
219,87 218,85 |
+1,93 % 4,22 |
223,47 218,17 |
217,02 Tsd. | |
Corpay Inc US2199481068 |
292,66 21:46 |
290,14 289,63 |
+1,05 % 3,03 |
293,39 288,17 |
222,00 Tsd. | |
Packaging Corp US6951561090 |
190,50 21:46 |
186,33 185,76 |
+2,55 % 4,74 |
190,96 186,33 |
227,21 Tsd. | |
Cintas Corporation US1729081059 |
722,6100 21:45 |
715,5100 714,8500 |
+1,09 % 7,76 |
727,0400 715,5100 |
227,66 Tsd. | |
F5 Inc US3156161024 |
182,5800 21:45 |
178,8000 178,7900 |
+2,12 % 3,79 |
182,6900 178,8000 |
229,18 Tsd. |