S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
169,93 21:20 |
170,46 171,11 |
-0,69 % -1,18 |
171,82 169,59 |
145,15 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,6500 21:19 |
1.087,8900 1.082,1100 |
+1,16 % 12,54 |
1.100,0800 1.079,0855 |
148,82 Tsd. | |
Teleflex Inc US8793691069 |
228,51 21:20 |
220,69 219,84 |
+3,94 % 8,67 |
228,56 219,55 |
149,10 Tsd. | |
Equinix Inc US29444U7000 |
811,3150 21:19 |
810,0000 804,6600 |
+0,83 % 6,66 |
811,8000 797,4500 |
152,32 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,6150 21:19 |
1.046,0800 1.042,4100 |
+0,60 % 6,21 |
1.054,5900 1.038,3200 |
154,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,9700 21:19 |
328,7900 327,5000 |
+2,59 % 8,47 |
336,4050 328,6901 |
158,55 Tsd. | |
Roper Technologies Inc US7766961061 |
565,3900 21:20 |
559,1600 559,1500 |
+1,12 % 6,24 |
567,0300 558,3600 |
168,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,15 21:19 |
277,48 276,09 |
+0,75 % 2,06 |
279,38 276,15 |
174,86 Tsd. | |
Loews Corporation US5404241086 |
78,21 21:19 |
77,49 77,42 |
+1,02 % 0,79 |
78,42 77,37 |
175,17 Tsd. | |
Packaging Corp US6951561090 |
190,38 21:20 |
186,33 185,76 |
+2,49 % 4,62 |
190,38 186,33 |
181,18 Tsd. | |
Avery Dennison Corp US0536111091 |
222,83 21:18 |
219,87 218,85 |
+1,82 % 3,98 |
223,04 218,17 |
188,85 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,7300 21:18 |
879,7200 870,9100 |
+1,47 % 12,82 |
885,7800 864,6650 |
191,69 Tsd. | |
F5 Inc US3156161024 |
182,1050 21:20 |
178,8000 178,7900 |
+1,85 % 3,32 |
182,1980 178,8000 |
196,10 Tsd. | |
Corpay Inc US2199481068 |
293,09 21:19 |
290,14 289,63 |
+1,19 % 3,46 |
293,39 288,17 |
201,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,23 21:20 |
106,95 106,40 |
+1,72 % 1,83 |
108,34 106,72 |
203,68 Tsd. |