S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
222,28 16:03 |
219,87 218,85 |
+1,57 % 3,43 |
222,41 218,17 |
13,90 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.133,0000 16:02 |
4.117,0000 4.088,0000 |
+1,10 % 45,00 |
4.140,4995 4.110,6400 |
13,92 Tsd. | |
STERIS plc IE00BFY8C754 |
224,17 16:03 |
221,05 220,50 |
+1,66 % 3,67 |
224,36 219,19 |
14,23 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,2600 16:03 |
168,2100 167,3700 |
+1,73 % 2,89 |
170,6400 168,2100 |
14,41 Tsd. | |
Packaging Corp US6951561090 |
189,08 16:03 |
186,33 185,76 |
+1,79 % 3,32 |
189,08 186,33 |
14,72 Tsd. | |
Snap on Inc US8330341012 |
278,01 16:03 |
271,99 270,84 |
+2,65 % 7,17 |
278,20 271,37 |
15,01 Tsd. | |
Assurant Inc US04621X1081 |
171,58 16:02 |
170,46 171,11 |
+0,27 % 0,47 |
171,82 170,34 |
15,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
564,88 16:03 |
559,18 556,57 |
+1,49 % 8,31 |
566,70 558,62 |
16,42 Tsd. | |
AutoZone Inc US0533321024 |
2.974,51 15:59 |
2.954,69 2.941,46 |
+1,12 % 33,05 |
2.994,50 2.954,69 |
16,43 Tsd. | |
IDEX Corporation US45167R1041 |
211,55 16:03 |
207,71 206,69 |
+2,35 % 4,86 |
211,73 207,71 |
17,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,0500 16:03 |
171,8900 172,5200 |
+0,31 % 0,53 |
173,2500 171,8900 |
17,35 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
326,08 16:03 |
322,00 320,11 |
+1,87 % 5,98 |
327,22 320,16 |
18,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,33 16:03 |
217,27 216,25 |
+3,27 % 7,08 |
223,47 217,27 |
18,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.098,2600 16:03 |
1.087,8900 1.082,1100 |
+1,49 % 16,15 |
1.098,4480 1.079,0855 |
19,04 Tsd. | |
Nordson Corporation US6556631025 |
241,6100 16:03 |
238,0400 236,6300 |
+2,10 % 4,98 |
241,6100 236,8900 |
21,32 Tsd. |