S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,5600 18:43 |
176,8300 177,0600 |
-0,85 % -1,50 |
177,5000 175,5500 |
78,57 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,26 18:38 |
1.013,48 1.008,21 |
+0,70 % 7,05 |
1.023,12 1.010,57 |
83,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,6800 18:42 |
259,1800 259,0000 |
-0,90 % -2,32 |
259,1800 256,6700 |
86,14 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,83 18:42 |
446,13 445,14 |
+1,28 % 5,69 |
454,00 446,13 |
89,51 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,52 18:43 |
332,01 330,26 |
+2,50 % 8,26 |
340,57 330,16 |
90,71 Tsd. | |
Waters Corp US9418481035 |
327,73 18:41 |
330,65 328,65 |
-0,28 % -0,92 |
331,33 325,33 |
92,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.038,4000 18:41 |
4.000,0000 3.979,0000 |
+1,49 % 59,40 |
4.047,4900 3.985,0000 |
97,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,68 18:41 |
299,40 296,78 |
-0,71 % -2,10 |
299,40 294,17 |
99,46 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,87 18:42 |
156,73 155,82 |
+0,03 % 0,05 |
157,66 155,87 |
101,03 Tsd. | |
Avery Dennison Corp US0536111091 |
221,26 18:38 |
220,71 221,04 |
+0,10 % 0,22 |
222,97 219,15 |
102,30 Tsd. | |
IDEX Corporation US45167R1041 |
205,10 18:40 |
203,19 202,68 |
+1,19 % 2,42 |
206,30 202,68 |
104,56 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,26 18:41 |
531,95 529,78 |
+0,66 % 3,48 |
537,06 527,41 |
105,39 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.138,8150 18:41 |
1.151,1000 1.153,0800 |
-1,24 % -14,27 |
1.151,1000 1.136,5600 |
106,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5700 18:41 |
136,3800 137,1800 |
-0,44 % -0,61 |
137,6100 135,9400 |
107,96 Tsd. | |
Snap on Inc US8330341012 |
282,00 18:40 |
282,22 281,44 |
+0,20 % 0,56 |
283,56 280,74 |
111,19 Tsd. |