S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
396,71 18:44 |
396,23 396,26 |
+0,11 % 0,45 |
402,01 395,79 |
82,70 Tsd. | |
Assurant Inc US04621X1081 |
170,91 18:43 |
170,46 171,11 |
-0,12 % -0,20 |
171,82 169,93 |
84,13 Tsd. | |
Packaging Corp US6951561090 |
189,66 18:44 |
186,33 185,76 |
+2,10 % 3,90 |
189,85 186,33 |
85,67 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,6300 18:43 |
1.087,8900 1.082,1100 |
+1,06 % 11,52 |
1.100,0800 1.079,0855 |
89,75 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2600 18:42 |
328,7900 327,5000 |
+1,15 % 3,76 |
333,2843 328,6901 |
96,96 Tsd. | |
Equinix Inc US29444U7000 |
807,7100 18:41 |
810,0000 804,6600 |
+0,38 % 3,05 |
811,8000 797,4500 |
100,64 Tsd. | |
Loews Corporation US5404241086 |
78,35 18:45 |
77,49 77,42 |
+1,19 % 0,93 |
78,42 77,37 |
104,37 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,7900 18:41 |
1.046,0800 1.042,4100 |
+0,61 % 6,38 |
1.054,5900 1.038,3200 |
105,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,22 18:43 |
277,48 276,09 |
+0,77 % 2,13 |
278,27 276,15 |
107,04 Tsd. | |
Avery Dennison Corp US0536111091 |
222,27 18:43 |
219,87 218,85 |
+1,56 % 3,42 |
222,87 218,17 |
107,11 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,50 18:45 |
106,95 106,40 |
+1,03 % 1,10 |
107,74 106,72 |
111,75 Tsd. | |
Cintas Corporation US1729081059 |
721,6700 18:45 |
715,5100 714,8500 |
+0,95 % 6,82 |
727,0400 715,5100 |
112,31 Tsd. | |
STERIS plc IE00BFY8C754 |
224,89 18:44 |
221,05 220,50 |
+1,99 % 4,39 |
225,00 219,19 |
113,36 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,4050 18:44 |
879,7200 870,9100 |
+0,86 % 7,50 |
885,7800 864,6650 |
116,95 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,82 18:42 |
256,27 255,52 |
+4,03 % 10,30 |
265,93 256,27 |
119,13 Tsd. |