S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,6850 21:09 |
176,8300 177,0600 |
-0,78 % -1,38 |
177,5000 175,0400 |
134,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,21 21:10 |
332,01 330,26 |
+1,20 % 3,95 |
340,57 330,16 |
135,33 Tsd. | |
Snap on Inc US8330341012 |
281,09 21:10 |
282,22 281,44 |
-0,12 % -0,35 |
283,56 280,74 |
139,16 Tsd. | |
Waters Corp US9418481035 |
326,91 21:10 |
330,65 328,65 |
-0,53 % -1,74 |
331,33 325,02 |
146,32 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,61 21:11 |
446,13 445,14 |
+1,23 % 5,47 |
454,00 446,13 |
148,25 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,3401 21:09 |
1.129,3600 1.130,7200 |
-0,56 % -6,38 |
1.137,4250 1.123,0650 |
149,64 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,1650 21:09 |
259,1800 259,0000 |
-1,09 % -2,84 |
259,1800 255,0500 |
150,80 Tsd. | |
Teleflex Inc US8793691069 |
241,50 21:08 |
246,10 246,05 |
-1,85 % -4,55 |
247,41 240,56 |
162,68 Tsd. | |
STERIS plc IE00BFY8C754 |
241,01 21:09 |
243,30 243,73 |
-1,12 % -2,72 |
245,50 240,63 |
166,23 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,05 21:09 |
299,40 296,78 |
-0,92 % -2,73 |
299,40 292,92 |
169,66 Tsd. | |
Equinix Inc US29444U7000 |
867,7450 21:09 |
877,2400 876,5700 |
-1,01 % -8,83 |
881,9600 867,7450 |
176,03 Tsd. | |
Loews Corporation US5404241086 |
79,20 21:06 |
78,85 78,84 |
+0,46 % 0,36 |
79,70 78,68 |
176,46 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,90 21:09 |
314,45 315,15 |
-0,71 % -2,25 |
317,73 312,90 |
177,81 Tsd. | |
Avery Dennison Corp US0536111091 |
220,64 21:11 |
220,71 221,04 |
-0,18 % -0,40 |
222,97 219,15 |
181,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1200 21:10 |
136,3800 137,1800 |
-0,77 % -1,06 |
137,6100 135,9400 |
183,51 Tsd. |