S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
554,5650 17:03 |
556,7100 556,5600 |
-0,36 % -2,00 |
558,1450 553,9050 |
44,41 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,9800 17:06 |
259,1800 259,0000 |
-0,39 % -1,02 |
259,1800 256,6700 |
44,45 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
452,76 17:05 |
446,13 445,14 |
+1,71 % 7,62 |
453,00 446,13 |
44,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
431,80 17:05 |
429,14 429,14 |
+0,62 % 2,66 |
432,20 427,72 |
46,40 Tsd. | |
Snap on Inc US8330341012 |
283,12 17:05 |
282,22 281,44 |
+0,60 % 1,68 |
283,24 280,74 |
47,29 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,6200 17:07 |
176,8300 177,0600 |
-0,25 % -0,44 |
177,5000 176,3050 |
50,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,56 17:06 |
531,95 529,78 |
+1,28 % 6,78 |
537,06 527,41 |
51,48 Tsd. | |
Waters Corp US9418481035 |
329,61 17:06 |
330,65 328,65 |
+0,29 % 0,96 |
331,33 325,33 |
53,33 Tsd. | |
IDEX Corporation US45167R1041 |
205,84 17:05 |
203,19 202,68 |
+1,56 % 3,16 |
205,88 202,68 |
53,65 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.030,8800 17:07 |
4.000,0000 3.979,0000 |
+1,30 % 51,88 |
4.047,4900 3.985,0000 |
58,28 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,21 17:06 |
299,40 296,78 |
+0,14 % 0,43 |
299,40 294,17 |
58,63 Tsd. | |
Avery Dennison Corp US0536111091 |
222,88 17:03 |
220,71 221,04 |
+0,83 % 1,84 |
222,97 219,15 |
59,10 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,5300 17:04 |
513,2700 511,3800 |
+1,01 % 5,15 |
518,5300 512,0400 |
60,77 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
889,0000 17:06 |
893,2200 885,2300 |
+0,43 % 3,77 |
903,8099 881,4500 |
60,99 Tsd. | |
Molina Healthcare Inc US60855R1005 |
355,98 17:06 |
360,36 360,77 |
-1,33 % -4,80 |
361,80 354,87 |
61,19 Tsd. |