S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
292,01 21:25 |
295,02 295,42 |
-1,15 % -3,41 |
295,43 290,25 |
117,15 Tsd. | |
Waters Corp US9418481035 |
335,33 21:26 |
339,63 338,83 |
-1,03 % -3,51 |
342,02 333,01 |
119,80 Tsd. | |
Gartner Inc US3666511072 |
477,54 21:21 |
479,17 479,82 |
-0,48 % -2,28 |
481,31 476,00 |
120,87 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,8500 21:25 |
240,8600 241,0400 |
+0,34 % 0,81 |
242,1450 239,2700 |
120,95 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.573,7600 21:24 |
3.572,0000 3.567,7600 |
+0,17 % 6,00 |
3.610,2700 3.557,6383 |
123,83 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,56 21:24 |
284,58 284,46 |
+0,74 % 2,10 |
288,51 282,74 |
125,45 Tsd. | |
WW Grainger Inc US3848021040 |
951,49 21:24 |
960,67 961,14 |
-1,00 % -9,65 |
961,13 948,30 |
127,10 Tsd. | |
Avery Dennison Corp US0536111091 |
208,84 21:25 |
209,03 209,09 |
-0,12 % -0,25 |
209,81 208,18 |
128,54 Tsd. | |
Roper Technologies Inc US7766961061 |
526,1350 21:24 |
524,2300 525,0200 |
+0,21 % 1,12 |
527,7100 523,7000 |
134,15 Tsd. | |
ANSYS Inc US03662Q1058 |
318,1350 21:24 |
318,0700 318,0700 |
+0,02 % 0,07 |
320,3900 317,2812 |
134,66 Tsd. | |
Pool Corporation US73278L1052 |
346,6900 21:24 |
348,6100 347,9000 |
-0,35 % -1,21 |
349,7700 345,2250 |
145,94 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,6600 21:25 |
164,9100 165,1600 |
-0,30 % -0,50 |
166,4000 164,1800 |
151,86 Tsd. | |
Deckers Outdoor US2435371073 |
919,50 21:25 |
939,69 944,32 |
-2,63 % -24,82 |
950,00 917,73 |
154,36 Tsd. | |
Loews Corporation US5404241086 |
77,57 21:25 |
77,22 77,06 |
+0,66 % 0,51 |
77,70 77,17 |
165,16 Tsd. | |
BlackRock Inc US09247X1019 |
858,50 21:26 |
856,03 854,59 |
+0,46 % 3,91 |
859,62 851,38 |
165,82 Tsd. |