S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
241,1000 21:50 |
240,8600 241,0400 |
+0,02 % 0,06 |
242,1450 239,2700 |
135,97 Tsd. | |
Waters Corp US9418481035 |
334,90 21:50 |
339,63 338,83 |
-1,16 % -3,93 |
342,02 333,01 |
137,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,74 21:51 |
284,58 284,46 |
+0,80 % 2,28 |
288,51 282,74 |
137,95 Tsd. | |
Cintas Corporation US1729081059 |
761,5350 21:51 |
757,1800 759,1200 |
+0,32 % 2,42 |
766,1400 757,1800 |
142,01 Tsd. | |
Roper Technologies Inc US7766961061 |
526,9300 21:50 |
524,2300 525,0200 |
+0,36 % 1,91 |
527,7100 523,7000 |
145,17 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,87 21:50 |
112,15 111,78 |
+0,98 % 1,09 |
113,41 112,09 |
146,31 Tsd. | |
WW Grainger Inc US3848021040 |
949,05 21:51 |
960,67 961,14 |
-1,26 % -12,10 |
961,13 948,30 |
146,55 Tsd. | |
Gartner Inc US3666511072 |
477,17 21:50 |
479,17 479,82 |
-0,55 % -2,65 |
481,31 476,00 |
146,60 Tsd. | |
Avery Dennison Corp US0536111091 |
208,62 21:50 |
209,03 209,09 |
-0,23 % -0,48 |
209,81 208,18 |
150,27 Tsd. | |
ANSYS Inc US03662Q1058 |
318,4400 21:50 |
318,0700 318,0700 |
+0,12 % 0,37 |
320,3900 317,2812 |
156,05 Tsd. | |
Pool Corporation US73278L1052 |
345,8600 21:50 |
348,6100 347,9000 |
-0,59 % -2,04 |
349,7700 345,2250 |
166,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0300 21:50 |
164,9100 165,1600 |
-0,08 % -0,13 |
166,4000 164,1800 |
172,18 Tsd. | |
Deckers Outdoor US2435371073 |
918,43 21:51 |
939,69 944,32 |
-2,74 % -25,89 |
950,00 917,73 |
176,66 Tsd. | |
BlackRock Inc US09247X1019 |
857,58 21:50 |
856,03 854,59 |
+0,35 % 2,99 |
859,62 851,38 |
187,35 Tsd. | |
Loews Corporation US5404241086 |
77,57 21:50 |
77,22 77,06 |
+0,66 % 0,51 |
77,70 77,17 |
196,75 Tsd. |