S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
398,62 16:04 |
396,23 396,26 |
+0,59 % 2,36 |
399,00 396,23 |
15,39 Tsd. | |
Snap on Inc US8330341012 |
277,87 16:04 |
271,99 270,84 |
+2,60 % 7,03 |
278,20 271,37 |
15,55 Tsd. | |
Gartner Inc US3666511072 |
460,69 16:05 |
457,19 455,02 |
+1,25 % 5,67 |
461,71 457,01 |
15,57 Tsd. | |
Avery Dennison Corp US0536111091 |
221,91 16:05 |
219,87 218,85 |
+1,40 % 3,06 |
222,41 218,17 |
16,38 Tsd. | |
AutoZone Inc US0533321024 |
2.977,50 16:05 |
2.954,69 2.941,46 |
+1,23 % 36,04 |
2.994,50 2.954,69 |
16,79 Tsd. | |
Assurant Inc US04621X1081 |
171,59 16:05 |
170,46 171,11 |
+0,28 % 0,48 |
171,82 170,34 |
17,61 Tsd. | |
STERIS plc IE00BFY8C754 |
224,28 16:05 |
221,05 220,50 |
+1,71 % 3,78 |
224,36 219,19 |
17,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,4850 16:05 |
168,2100 167,3700 |
+1,86 % 3,12 |
170,6800 168,2100 |
18,25 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,41 16:05 |
217,27 216,25 |
+3,31 % 7,16 |
223,47 217,27 |
19,22 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
564,87 16:05 |
559,18 556,57 |
+1,49 % 8,30 |
566,70 558,62 |
19,38 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
325,93 16:04 |
322,00 320,11 |
+1,82 % 5,82 |
327,22 320,16 |
19,51 Tsd. | |
IDEX Corporation US45167R1041 |
211,48 16:05 |
207,71 206,69 |
+2,32 % 4,79 |
211,73 207,71 |
19,86 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0000 16:05 |
1.087,8900 1.082,1100 |
+1,65 % 17,89 |
1.100,0000 1.079,0855 |
20,30 Tsd. | |
Nordson Corporation US6556631025 |
241,8400 16:05 |
238,0400 236,6300 |
+2,20 % 5,21 |
241,8400 236,8900 |
21,96 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,58 16:02 |
106,95 106,40 |
+1,10 % 1,18 |
107,74 106,72 |
22,02 Tsd. |