S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
204,91 16:17 |
203,19 202,68 |
+1,10 % 2,23 |
204,91 202,68 |
23,09 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.135,1850 16:19 |
1.129,3600 1.130,7200 |
+0,39 % 4,47 |
1.137,4250 1.129,3600 |
23,26 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,62 16:17 |
531,95 529,78 |
+0,91 % 4,84 |
534,87 527,41 |
23,65 Tsd. | |
ANSYS Inc US03662Q1058 |
319,3700 16:19 |
318,7200 318,0500 |
+0,42 % 1,32 |
319,9666 316,6450 |
25,40 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,00 16:20 |
389,50 389,43 |
+0,66 % 2,57 |
392,00 387,72 |
25,45 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,9050 16:20 |
212,9900 212,6100 |
-0,33 % -0,71 |
213,0700 211,2750 |
26,57 Tsd. | |
Revvity Inc US7140461093 |
123,04 16:18 |
123,50 122,80 |
+0,19 % 0,24 |
123,50 122,40 |
27,36 Tsd. | |
Snap on Inc US8330341012 |
282,63 16:19 |
282,22 281,44 |
+0,42 % 1,19 |
283,09 280,74 |
27,59 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.040,2100 16:15 |
4.000,0000 3.979,0000 |
+1,54 % 61,21 |
4.040,2100 3.985,0000 |
28,71 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,50 16:19 |
156,73 155,82 |
+1,08 % 1,68 |
157,53 156,11 |
28,95 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
891,5450 16:19 |
893,2200 885,2300 |
+0,71 % 6,32 |
903,8099 881,4500 |
29,15 Tsd. | |
Roper Technologies Inc US7766961061 |
557,5350 16:18 |
556,7100 556,5600 |
+0,18 % 0,98 |
558,1450 554,1750 |
29,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,1300 16:19 |
136,3800 137,1800 |
-0,04 % -0,05 |
137,2100 135,9400 |
29,68 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,14 16:19 |
299,40 296,78 |
+0,80 % 2,36 |
299,40 294,17 |
29,97 Tsd. | |
Waters Corp US9418481035 |
329,96 16:19 |
330,65 328,65 |
+0,40 % 1,31 |
330,65 325,33 |
30,28 Tsd. |