S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,52 19:30 |
246,10 246,05 |
-1,84 % -4,53 |
247,41 240,56 |
93,04 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,7700 19:29 |
1.129,3600 1.130,7200 |
-0,35 % -3,95 |
1.137,4250 1.123,2900 |
102,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,72 19:29 |
332,01 330,26 |
+2,26 % 7,46 |
340,57 330,16 |
104,52 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,10 19:30 |
446,13 445,14 |
+1,11 % 4,96 |
454,00 446,13 |
106,01 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,6400 19:28 |
259,1800 259,0000 |
-1,30 % -3,36 |
259,1800 255,0500 |
106,76 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.042,7050 19:30 |
4.000,0000 3.979,0000 |
+1,60 % 63,71 |
4.047,4900 3.985,0000 |
107,85 Tsd. | |
Waters Corp US9418481035 |
327,29 19:29 |
330,65 328,65 |
-0,41 % -1,36 |
331,33 325,02 |
114,85 Tsd. | |
Snap on Inc US8330341012 |
281,71 19:30 |
282,22 281,44 |
+0,09 % 0,27 |
283,56 280,74 |
118,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,66 19:30 |
299,40 296,78 |
-1,05 % -3,12 |
299,40 293,39 |
119,43 Tsd. | |
Avery Dennison Corp US0536111091 |
220,81 19:25 |
220,71 221,04 |
-0,10 % -0,23 |
222,97 219,15 |
121,63 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,74 19:30 |
156,73 155,82 |
-0,05 % -0,08 |
157,66 154,58 |
130,43 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,6500 19:29 |
1.151,1000 1.153,0800 |
-1,34 % -15,43 |
1.151,1000 1.134,6100 |
131,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,07 19:31 |
531,95 529,78 |
+0,81 % 4,29 |
537,06 527,41 |
131,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2900 19:25 |
136,3800 137,1800 |
-0,65 % -0,89 |
137,6100 135,9400 |
132,03 Tsd. | |
Loews Corporation US5404241086 |
79,10 19:28 |
78,85 78,84 |
+0,33 % 0,26 |
79,70 78,68 |
132,37 Tsd. |