S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
329,5250 17:03 |
328,7600 327,4600 |
+0,63 % 2,07 |
330,9200 327,9700 |
39,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,15 17:07 |
277,48 276,09 |
+0,38 % 1,06 |
278,25 276,15 |
41,36 Tsd. | |
Packaging Corp US6951561090 |
189,06 17:03 |
186,33 185,76 |
+1,78 % 3,30 |
189,41 186,33 |
42,12 Tsd. | |
Assurant Inc US04621X1081 |
170,04 17:07 |
170,46 171,11 |
-0,63 % -1,07 |
171,82 170,04 |
47,74 Tsd. | |
Avery Dennison Corp US0536111091 |
222,30 17:09 |
219,87 218,85 |
+1,58 % 3,45 |
222,41 218,17 |
49,74 Tsd. | |
Everest Group Ltd BMG3223R1088 |
398,69 17:06 |
396,23 396,26 |
+0,61 % 2,43 |
402,01 396,23 |
53,57 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,5400 17:06 |
1.087,8900 1.082,1100 |
+0,78 % 8,43 |
1.100,0800 1.079,0855 |
54,64 Tsd. | |
Snap on Inc US8330341012 |
278,57 17:06 |
271,99 270,84 |
+2,85 % 7,73 |
278,57 271,37 |
56,22 Tsd. | |
Waters Corp US9418481035 |
308,55 17:07 |
304,26 302,93 |
+1,85 % 5,62 |
308,55 304,26 |
56,60 Tsd. | |
Deckers Outdoor US2435371073 |
902,19 17:08 |
910,00 899,58 |
+0,29 % 2,61 |
910,00 893,40 |
59,24 Tsd. | |
F5 Inc US3156161024 |
181,5400 17:04 |
178,8000 178,7900 |
+1,54 % 2,75 |
181,5700 178,8000 |
59,55 Tsd. | |
Loews Corporation US5404241086 |
78,21 17:08 |
77,49 77,42 |
+1,02 % 0,79 |
78,31 77,37 |
60,47 Tsd. | |
STERIS plc IE00BFY8C754 |
222,80 17:07 |
221,05 220,50 |
+1,04 % 2,30 |
224,36 219,19 |
60,84 Tsd. | |
IDEX Corporation US45167R1041 |
210,77 17:07 |
207,71 206,69 |
+1,97 % 4,08 |
211,73 207,71 |
61,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
326,31 17:07 |
322,00 320,11 |
+1,94 % 6,20 |
327,22 320,16 |
61,20 Tsd. |