S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
323,8200 17:31 |
322,7700 319,1300 |
+1,47 % 4,69 |
325,7300 322,0500 |
47,75 Tsd. | |
Loews Corporation US5404241086 |
78,56 17:31 |
78,21 77,66 |
+1,16 % 0,90 |
78,58 77,85 |
48,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,47 17:31 |
322,24 320,45 |
+1,25 % 4,02 |
328,66 319,10 |
51,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2600 17:31 |
165,4300 164,7900 |
+0,29 % 0,47 |
166,3600 162,7700 |
51,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,07 17:31 |
202,43 199,96 |
+2,05 % 4,11 |
204,81 200,56 |
53,35 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,19 17:30 |
295,50 292,21 |
+0,34 % 0,98 |
295,88 292,62 |
53,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6900 17:31 |
280,4800 279,9800 |
+0,25 % 0,71 |
281,0700 279,1701 |
55,94 Tsd. | |
Teleflex Inc US8793691069 |
237,83 17:31 |
234,75 232,65 |
+2,23 % 5,18 |
238,24 234,75 |
57,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2300 17:30 |
130,7700 130,0700 |
+0,12 % 0,16 |
131,2100 130,0701 |
58,29 Tsd. | |
Corpay Inc US2199481068 |
292,06 17:30 |
291,26 288,00 |
+1,41 % 4,06 |
292,35 289,17 |
59,48 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.627,0600 17:30 |
3.620,0000 3.572,5800 |
+1,52 % 54,48 |
3.653,9550 3.609,4800 |
61,65 Tsd. | |
Cintas Corporation US1729081059 |
770,0650 17:31 |
766,1900 763,1600 |
+0,90 % 6,91 |
772,7650 764,1350 |
65,20 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,64 17:31 |
132,85 131,09 |
+1,18 % 1,55 |
133,97 131,29 |
65,62 Tsd. | |
PTC Inc US69370C1009 |
173,4450 17:31 |
174,5600 172,4200 |
+0,59 % 1,03 |
175,1850 173,2600 |
66,51 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,20 17:31 |
284,79 284,70 |
-0,18 % -0,50 |
286,46 283,27 |
67,30 Tsd. |