S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
338,64 17:36 |
332,01 330,26 |
+2,54 % 8,38 |
340,57 330,16 |
51,03 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,73 17:35 |
429,14 429,14 |
+0,37 % 1,59 |
432,20 427,72 |
51,30 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,4950 17:36 |
259,1800 259,0000 |
-0,58 % -1,51 |
259,1800 256,6700 |
52,35 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
453,61 17:37 |
446,13 445,14 |
+1,90 % 8,47 |
454,00 446,13 |
58,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,4750 17:35 |
176,8300 177,0600 |
-0,33 % -0,59 |
177,5000 176,2400 |
61,58 Tsd. | |
Waters Corp US9418481035 |
329,23 17:35 |
330,65 328,65 |
+0,18 % 0,58 |
331,33 325,33 |
65,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,70 17:37 |
531,95 529,78 |
+1,12 % 5,92 |
537,06 527,41 |
66,87 Tsd. | |
IDEX Corporation US45167R1041 |
206,30 17:38 |
203,19 202,68 |
+1,79 % 3,62 |
206,30 202,68 |
68,58 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.026,7800 17:33 |
4.000,0000 3.979,0000 |
+1,20 % 47,78 |
4.047,4900 3.985,0000 |
69,28 Tsd. | |
Avery Dennison Corp US0536111091 |
222,43 17:34 |
220,71 221,04 |
+0,63 % 1,39 |
222,97 219,15 |
70,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,52 17:36 |
299,40 296,78 |
-0,09 % -0,26 |
299,40 294,17 |
71,69 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,26 17:37 |
156,73 155,82 |
+0,92 % 1,44 |
157,66 156,11 |
73,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
518,2200 17:35 |
513,2700 511,3800 |
+1,34 % 6,84 |
518,5300 512,0400 |
75,06 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,5500 17:34 |
1.151,1000 1.153,0800 |
-0,74 % -8,53 |
1.151,1000 1.136,5600 |
76,97 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,20 17:36 |
360,36 360,77 |
-1,82 % -6,57 |
361,80 353,86 |
77,50 Tsd. |