S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
760,3500 20:16 |
757,1800 759,1200 |
+0,16 % 1,23 |
766,1400 757,1800 |
91,68 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,07 20:14 |
112,15 111,78 |
+1,15 % 1,29 |
113,37 112,09 |
92,46 Tsd. | |
Gartner Inc US3666511072 |
477,74 20:17 |
479,17 479,82 |
-0,43 % -2,08 |
481,31 476,00 |
96,69 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
290,85 20:17 |
295,02 295,42 |
-1,55 % -4,57 |
295,43 290,25 |
96,81 Tsd. | |
Avery Dennison Corp US0536111091 |
208,91 20:16 |
209,03 209,09 |
-0,09 % -0,18 |
209,81 208,18 |
100,27 Tsd. | |
Waters Corp US9418481035 |
336,58 20:16 |
339,63 338,83 |
-0,66 % -2,25 |
342,02 333,01 |
101,31 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
105,39 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.575,2700 20:13 |
3.572,0000 3.567,7600 |
+0,21 % 7,51 |
3.610,2700 3.557,6383 |
110,47 Tsd. | |
Roper Technologies Inc US7766961061 |
525,4200 20:17 |
524,2300 525,0200 |
+0,08 % 0,40 |
527,7100 523,7000 |
111,21 Tsd. | |
ANSYS Inc US03662Q1058 |
318,7400 20:18 |
318,0700 318,0700 |
+0,21 % 0,67 |
320,3900 317,2812 |
116,90 Tsd. | |
Deckers Outdoor US2435371073 |
919,60 20:14 |
939,69 944,32 |
-2,62 % -24,72 |
950,00 918,92 |
119,40 Tsd. | |
Pool Corporation US73278L1052 |
346,3000 20:14 |
348,6100 347,9000 |
-0,46 % -1,60 |
349,7700 345,2250 |
121,41 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,99 20:15 |
85,88 86,07 |
-0,09 % -0,08 |
86,40 85,20 |
122,34 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,52 20:18 |
130,49 130,09 |
+0,33 % 0,43 |
130,89 129,67 |
122,73 Tsd. | |
BlackRock Inc US09247X1019 |
856,25 20:14 |
856,03 854,59 |
+0,19 % 1,66 |
858,70 851,38 |
123,05 Tsd. |